Al finalizar el 1997 el euro cotizó a 143.59 yenes japoneses. El precio bajó 1.29 yenes (-0.89%) desde el inicio del año, cuando cotizaba a €144.88. El precio promedio fue de ¥136.86.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 144.88 yenes japoneses, fluctuando entre 144.36 y 145.62 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 144.88 | -0.50 | -0.34% | 144.36 | 145.62 |
| 1997-01-03 | Viernes | 143.78 | -1.10 | -0.76% | 143.73 | 145.02 |
| 1997-01-06 | Lunes | 143.69 | -0.09 | -0.06% | 143.07 | 144.62 |
| 1997-01-07 | Martes | 142.97 | -0.72 | -0.50% | 142.62 | 144.09 |
| 1997-01-08 | Miércoles | 142.72 | -0.25 | -0.17% | 142.40 | 143.34 |
| 1997-01-09 | Jueves | 143.51 | +0.79 | +0.55% | 142.55 | 143.62 |
| 1997-01-10 | Viernes | 142.22 | -1.29 | -0.90% | 141.56 | 143.94 |
| 1997-01-13 | Lunes | 142.56 | +0.34 | +0.24% | 142.09 | 143.06 |
| 1997-01-14 | Martes | 142.59 | +0.03 | +0.02% | 142.08 | 142.83 |
| 1997-01-15 | Miércoles | 143.06 | +0.47 | +0.33% | 142.55 | 143.46 |
| 1997-01-16 | Jueves | 142.22 | -0.84 | -0.59% | 141.77 | 143.46 |
| 1997-01-17 | Viernes | 141.31 | -0.91 | -0.64% | 141.29 | 142.90 |
| 1997-01-20 | Lunes | 141.41 | +0.10 | +0.07% | 140.99 | 142.03 |
| 1997-01-21 | Martes | 140.94 | -0.47 | -0.33% | 140.89 | 142.62 |
| 1997-01-22 | Miércoles | 141.19 | +0.25 | +0.18% | 140.85 | 141.81 |
| 1997-01-23 | Jueves | 141.26 | +0.07 | +0.05% | 140.83 | 141.95 |
| 1997-01-24 | Viernes | 141.37 | +0.11 | +0.08% | 140.06 | 142.52 |
| 1997-01-27 | Lunes | 141.34 | -0.03 | -0.02% | 140.93 | 141.69 |
| 1997-01-28 | Martes | 142.53 | +1.19 | +0.84% | 140.78 | 142.96 |
| 1997-01-29 | Miércoles | 144.00 | +1.47 | +1.03% | 142.24 | 144.75 |
| 1997-01-30 | Jueves | 144.05 | +0.05 | +0.03% | 142.69 | 144.59 |
| 1997-01-31 | Viernes | 143.24 | -0.81 | -0.56% | 142.91 | 144.69 |
| 1997-02-03 | Lunes | 143.37 | +0.13 | +0.09% | 142.80 | 143.77 |
| 1997-02-04 | Martes | 144.01 | +0.64 | +0.45% | 143.41 | 144.33 |
| 1997-02-05 | Miércoles | 145.56 | +1.55 | +1.08% | 143.94 | 145.91 |
| 1997-02-06 | Jueves | 145.39 | -0.17 | -0.12% | 144.64 | 146.13 |
| 1997-02-07 | Viernes | 143.97 | -1.42 | -0.98% | 142.55 | 145.99 |
| 1997-02-10 | Lunes | 143.91 | -0.06 | -0.04% | 142.03 | 145.06 |
| 1997-02-11 | Martes | 143.16 | -0.75 | -0.52% | 142.59 | 144.31 |
| 1997-02-12 | Miércoles | 143.53 | +0.37 | +0.26% | 142.92 | 144.12 |
| 1997-02-13 | Jueves | 143.61 | +0.08 | +0.06% | 142.96 | 144.02 |
| 1997-02-14 | Viernes | 143.11 | -0.50 | -0.35% | 142.70 | 144.05 |
| 1997-02-17 | Lunes | 142.37 | -0.74 | -0.52% | 142.18 | 143.52 |
| 1997-02-18 | Martes | 142.47 | +0.10 | +0.07% | 141.49 | 142.83 |
| 1997-02-19 | Miércoles | 142.19 | -0.28 | -0.20% | 141.69 | 142.77 |
| 1997-02-20 | Jueves | 141.00 | -1.19 | -0.84% | 140.77 | 142.34 |
| 1997-02-21 | Viernes | 141.64 | +0.64 | +0.45% | 140.85 | 142.06 |
| 1997-02-24 | Lunes | 141.78 | +0.14 | +0.10% | 140.98 | 142.19 |
| 1997-02-25 | Martes | 141.19 | -0.59 | -0.42% | 140.87 | 142.00 |
| 1997-02-26 | Miércoles | 140.37 | -0.82 | -0.58% | 139.74 | 141.32 |
| 1997-02-27 | Jueves | 138.69 | -1.68 | -1.20% | 138.48 | 140.72 |
| 1997-02-28 | Viernes | 137.75 | -0.94 | -0.68% | 137.70 | 139.27 |
| 1997-03-03 | Lunes | 138.66 | +0.91 | +0.66% | 137.56 | 138.83 |
| 1997-03-04 | Martes | 138.69 | +0.03 | +0.02% | 138.28 | 139.28 |
| 1997-03-05 | Miércoles | 137.57 | -1.12 | -0.81% | 137.52 | 138.94 |
| 1997-03-06 | Jueves | 137.44 | -0.13 | -0.09% | 137.22 | 138.47 |
| 1997-03-07 | Viernes | 138.31 | +0.87 | +0.63% | 137.12 | 138.39 |
| 1997-03-10 | Lunes | 138.94 | +0.63 | +0.46% | 137.96 | 139.03 |
| 1997-03-11 | Martes | 139.01 | +0.07 | +0.05% | 138.09 | 139.16 |
| 1997-03-12 | Miércoles | 139.64 | +0.63 | +0.45% | 138.81 | 140.15 |
| 1997-03-13 | Jueves | 140.66 | +1.02 | +0.73% | 139.45 | 140.78 |
| 1997-03-14 | Viernes | 141.39 | +0.73 | +0.52% | 140.13 | 141.50 |
| 1997-03-17 | Lunes | 141.69 | +0.30 | +0.21% | 141.01 | 142.22 |
| 1997-03-18 | Martes | 141.45 | -0.24 | -0.17% | 140.46 | 141.69 |
| 1997-03-19 | Miércoles | 141.44 | -0.01 | -0.01% | 141.04 | 142.12 |
| 1997-03-20 | Jueves | 141.66 | +0.22 | +0.16% | 140.91 | 142.15 |
| 1997-03-21 | Viernes | 141.32 | -0.34 | -0.24% | 140.60 | 141.88 |
| 1997-03-24 | Lunes | 141.50 | +0.18 | +0.13% | 140.47 | 141.77 |
| 1997-03-25 | Martes | 142.31 | +0.81 | +0.57% | 141.31 | 142.66 |
| 1997-03-26 | Miércoles | 142.91 | +0.60 | +0.42% | 142.00 | 143.19 |
| 1997-03-27 | Jueves | 143.66 | +0.75 | +0.52% | 141.90 | 143.71 |
| 1997-03-28 | Viernes | 143.69 | +0.03 | +0.02% | 143.31 | 143.91 |
| 1997-03-31 | Lunes | 144.34 | +0.65 | +0.45% | 143.22 | 144.40 |
| 1997-04-01 | Martes | 142.13 | -2.21 | -1.53% | 141.61 | 144.71 |
| 1997-04-02 | Miércoles | 143.20 | +1.07 | +0.75% | 142.00 | 143.56 |
| 1997-04-03 | Jueves | 142.89 | -0.31 | -0.22% | 142.20 | 143.38 |
| 1997-04-04 | Viernes | 143.66 | +0.77 | +0.54% | 142.67 | 144.56 |
| 1997-04-07 | Lunes | 143.61 | -0.05 | -0.03% | 143.11 | 144.46 |
| 1997-04-08 | Martes | 144.00 | +0.39 | +0.27% | 143.19 | 144.33 |
| 1997-04-09 | Miércoles | 143.69 | -0.31 | -0.22% | 143.55 | 144.97 |
| 1997-04-10 | Jueves | 142.82 | -0.87 | -0.61% | 142.60 | 144.12 |
| 1997-04-11 | Viernes | 143.12 | +0.30 | +0.21% | 142.62 | 143.36 |
| 1997-04-14 | Lunes | 143.16 | +0.04 | +0.03% | 142.50 | 143.69 |
| 1997-04-15 | Martes | 142.61 | -0.55 | -0.38% | 142.17 | 143.25 |
| 1997-04-16 | Miércoles | 142.22 | -0.39 | -0.27% | 141.90 | 143.06 |
| 1997-04-17 | Jueves | 142.78 | +0.56 | +0.39% | 141.65 | 143.09 |
| 1997-04-18 | Viernes | 143.59 | +0.81 | +0.57% | 142.54 | 143.80 |
| 1997-04-21 | Lunes | 143.75 | +0.16 | +0.11% | 142.41 | 144.06 |
| 1997-04-22 | Martes | 143.28 | -0.47 | -0.33% | 143.26 | 144.36 |
| 1997-04-23 | Miércoles | 143.47 | +0.19 | +0.13% | 143.20 | 143.93 |
| 1997-04-24 | Jueves | 143.14 | -0.33 | -0.23% | 142.74 | 144.26 |
| 1997-04-25 | Viernes | 142.34 | -0.80 | -0.56% | 141.93 | 143.41 |
| 1997-04-28 | Lunes | 142.88 | +0.54 | +0.38% | 142.21 | 143.27 |
| 1997-04-29 | Martes | 143.57 | +0.69 | +0.48% | 142.47 | 143.89 |
| 1997-04-30 | Miércoles | 143.06 | -0.51 | -0.36% | 142.67 | 143.87 |
| 1997-05-01 | Jueves | 143.20 | +0.14 | +0.10% | 142.70 | 143.84 |
| 1997-05-02 | Viernes | 143.00 | -0.20 | -0.14% | 142.67 | 143.66 |
| 1997-05-05 | Lunes | 142.51 | -0.49 | -0.34% | 142.33 | 143.06 |
| 1997-05-06 | Martes | 141.78 | -0.73 | -0.51% | 141.51 | 142.75 |
| 1997-05-07 | Miércoles | 141.66 | -0.12 | -0.08% | 141.14 | 142.86 |
| 1997-05-08 | Jueves | 140.99 | -0.67 | -0.47% | 140.32 | 141.82 |
| 1997-05-09 | Viernes | 138.25 | -2.74 | -1.94% | 137.46 | 141.16 |
| 1997-05-12 | Lunes | 136.06 | -2.19 | -1.58% | 135.25 | 137.94 |
| 1997-05-13 | Martes | 136.34 | +0.28 | +0.21% | 135.34 | 136.97 |
| 1997-05-14 | Miércoles | 134.91 | -1.43 | -1.05% | 134.33 | 137.19 |
| 1997-05-15 | Jueves | 133.13 | -1.78 | -1.32% | 132.56 | 135.34 |
| 1997-05-16 | Viernes | 133.50 | +0.37 | +0.28% | 131.91 | 134.44 |
| 1997-05-19 | Lunes | 132.16 | -1.34 | -1.00% | 132.01 | 134.03 |
| 1997-05-20 | Martes | 131.19 | -0.97 | -0.73% | 129.51 | 132.16 |
| 1997-05-21 | Miércoles | 131.78 | +0.59 | +0.45% | 131.00 | 133.31 |
| 1997-05-22 | Jueves | 133.59 | +1.81 | +1.37% | 131.36 | 134.22 |
| 1997-05-23 | Viernes | 133.00 | -0.59 | -0.44% | 132.42 | 133.78 |
| 1997-05-26 | Lunes | 133.95 | +0.95 | +0.71% | 133.08 | 134.64 |
| 1997-05-27 | Martes | 133.34 | -0.61 | -0.46% | 133.09 | 134.53 |
| 1997-05-28 | Miércoles | 132.69 | -0.65 | -0.49% | 132.00 | 133.83 |
| 1997-05-29 | Jueves | 133.41 | +0.72 | +0.54% | 132.11 | 133.94 |
| 1997-05-30 | Viernes | 132.59 | -0.82 | -0.61% | 132.26 | 133.84 |
| 1997-06-02 | Lunes | 131.59 | -1.00 | -0.75% | 131.17 | 132.84 |
| 1997-06-03 | Martes | 131.07 | -0.52 | -0.40% | 130.50 | 131.90 |
| 1997-06-04 | Miércoles | 131.49 | +0.42 | +0.32% | 130.80 | 131.74 |
| 1997-06-05 | Jueves | 130.50 | -0.99 | -0.75% | 130.23 | 131.53 |
| 1997-06-06 | Viernes | 128.99 | -1.51 | -1.16% | 128.96 | 130.87 |
| 1997-06-09 | Lunes | 128.87 | -0.12 | -0.09% | 126.23 | 128.93 |
| 1997-06-10 | Martes | 127.13 | -1.74 | -1.35% | 126.56 | 129.02 |
| 1997-06-11 | Miércoles | 126.13 | -1.00 | -0.79% | 125.65 | 127.41 |
| 1997-06-12 | Jueves | 128.81 | +2.68 | +2.12% | 125.91 | 130.97 |
| 1997-06-13 | Viernes | 129.11 | +0.30 | +0.23% | 128.45 | 129.56 |
| 1997-06-16 | Lunes | 127.94 | -1.17 | -0.91% | 127.72 | 129.19 |
| 1997-06-17 | Martes | 128.09 | +0.15 | +0.12% | 127.46 | 128.61 |
| 1997-06-18 | Miércoles | 128.07 | -0.02 | -0.02% | 127.75 | 128.95 |
| 1997-06-19 | Jueves | 129.45 | +1.38 | +1.08% | 127.58 | 129.95 |
| 1997-06-20 | Viernes | 130.26 | +0.81 | +0.63% | 129.24 | 130.44 |
| 1997-06-23 | Lunes | 131.06 | +0.80 | +0.61% | 130.21 | 131.66 |
| 1997-06-24 | Martes | 130.50 | -0.56 | -0.43% | 129.97 | 131.21 |
| 1997-06-25 | Miércoles | 129.34 | -1.16 | -0.89% | 128.74 | 130.50 |
| 1997-06-26 | Jueves | 128.53 | -0.81 | -0.63% | 128.19 | 130.00 |
| 1997-06-27 | Viernes | 129.22 | +0.69 | +0.54% | 128.37 | 130.22 |
| 1997-06-30 | Lunes | 129.12 | -0.10 | -0.08% | 128.65 | 129.44 |
| 1997-07-01 | Martes | 129.14 | +0.02 | +0.02% | 128.98 | 129.89 |
| 1997-07-02 | Miércoles | 128.44 | -0.70 | -0.54% | 128.04 | 129.24 |
| 1997-07-03 | Jueves | 127.75 | -0.69 | -0.54% | 127.41 | 128.88 |
| 1997-07-04 | Viernes | 128.31 | +0.56 | +0.44% | 127.10 | 128.58 |
| 1997-07-07 | Lunes | 126.57 | -1.74 | -1.36% | 125.84 | 128.12 |
| 1997-07-08 | Martes | 126.65 | +0.08 | +0.06% | 125.83 | 127.65 |
| 1997-07-09 | Miércoles | 126.03 | -0.62 | -0.49% | 125.68 | 126.72 |
| 1997-07-10 | Jueves | 127.07 | +1.04 | +0.83% | 125.52 | 127.32 |
| 1997-07-11 | Viernes | 126.22 | -0.85 | -0.67% | 126.14 | 128.22 |
| 1997-07-14 | Lunes | 125.31 | -0.91 | -0.72% | 125.12 | 126.25 |
| 1997-07-15 | Martes | 127.29 | +1.98 | +1.58% | 125.15 | 127.94 |
| 1997-07-16 | Miércoles | 127.32 | +0.03 | +0.02% | 126.81 | 128.09 |
| 1997-07-17 | Jueves | 127.53 | +0.21 | +0.16% | 127.02 | 128.16 |
| 1997-07-18 | Viernes | 127.16 | -0.37 | -0.29% | 126.76 | 128.00 |
| 1997-07-21 | Lunes | 127.77 | +0.61 | +0.48% | 126.67 | 128.18 |
| 1997-07-22 | Martes | 124.94 | -2.83 | -2.21% | 124.50 | 127.98 |
| 1997-07-23 | Miércoles | 125.52 | +0.58 | +0.46% | 124.65 | 125.87 |
| 1997-07-24 | Jueves | 125.44 | -0.08 | -0.06% | 124.48 | 125.97 |
| 1997-07-25 | Viernes | 125.85 | +0.41 | +0.33% | 125.04 | 126.09 |
| 1997-07-28 | Lunes | 126.22 | +0.37 | +0.29% | 125.32 | 126.59 |
| 1997-07-29 | Martes | 127.10 | +0.88 | +0.70% | 125.74 | 127.79 |
| 1997-07-30 | Miércoles | 126.91 | -0.19 | -0.15% | 126.44 | 127.81 |
| 1997-07-31 | Jueves | 127.23 | +0.32 | +0.25% | 126.26 | 127.57 |
| 1997-08-01 | Viernes | 125.62 | -1.61 | -1.27% | 125.03 | 127.43 |
| 1997-08-04 | Lunes | 125.00 | -0.62 | -0.49% | 124.92 | 126.00 |
| 1997-08-05 | Martes | 125.28 | +0.28 | +0.22% | 124.19 | 125.93 |
| 1997-08-06 | Miércoles | 124.22 | -1.06 | -0.85% | 123.97 | 125.75 |
| 1997-08-07 | Jueves | 124.75 | +0.53 | +0.43% | 123.62 | 125.53 |
| 1997-08-08 | Viernes | 122.13 | -2.62 | -2.10% | 121.65 | 125.19 |
| 1997-08-11 | Lunes | 122.78 | +0.65 | +0.53% | 122.07 | 123.22 |
| 1997-08-12 | Martes | 122.84 | +0.06 | +0.05% | 122.15 | 123.47 |
| 1997-08-13 | Miércoles | 123.82 | +0.98 | +0.80% | 122.79 | 124.38 |
| 1997-08-14 | Jueves | 126.22 | +2.40 | +1.94% | 123.53 | 126.38 |
| 1997-08-15 | Viernes | 127.00 | +0.78 | +0.62% | 125.38 | 127.29 |
| 1997-08-18 | Lunes | 126.38 | -0.62 | -0.49% | 126.28 | 127.56 |
| 1997-08-19 | Martes | 126.50 | +0.12 | +0.09% | 126.00 | 127.13 |
| 1997-08-20 | Miércoles | 124.79 | -1.71 | -1.35% | 124.66 | 126.78 |
| 1997-08-21 | Jueves | 125.56 | +0.77 | +0.62% | 124.68 | 125.88 |
| 1997-08-22 | Viernes | 127.98 | +2.42 | +1.93% | 125.20 | 128.21 |
| 1997-08-25 | Lunes | 128.22 | +0.24 | +0.19% | 127.05 | 128.81 |
| 1997-08-26 | Martes | 128.89 | +0.67 | +0.52% | 127.64 | 129.91 |
| 1997-08-27 | Miércoles | 129.34 | +0.45 | +0.35% | 128.76 | 130.33 |
| 1997-08-28 | Jueves | 130.28 | +0.94 | +0.73% | 127.88 | 130.99 |
| 1997-08-29 | Viernes | 131.49 | +1.21 | +0.93% | 129.95 | 131.80 |
| 1997-09-01 | Lunes | 131.00 | -0.49 | -0.37% | 130.55 | 131.62 |
| 1997-09-02 | Martes | 130.28 | -0.72 | -0.55% | 130.03 | 131.80 |
| 1997-09-03 | Miércoles | 130.34 | +0.06 | +0.05% | 129.48 | 131.62 |
| 1997-09-04 | Jueves | 130.82 | +0.48 | +0.37% | 129.45 | 131.13 |
| 1997-09-05 | Viernes | 131.88 | +1.06 | +0.81% | 130.26 | 132.62 |
| 1997-09-08 | Lunes | 131.41 | -0.47 | -0.36% | 130.92 | 132.16 |
| 1997-09-09 | Martes | 128.57 | -2.84 | -2.16% | 128.13 | 131.52 |
| 1997-09-10 | Miércoles | 129.82 | +1.25 | +0.97% | 128.40 | 130.71 |
| 1997-09-11 | Jueves | 131.84 | +2.02 | +1.56% | 129.36 | 131.97 |
| 1997-09-12 | Viernes | 133.89 | +2.05 | +1.55% | 131.55 | 134.53 |
| 1997-09-15 | Lunes | 133.56 | -0.33 | -0.25% | 132.71 | 134.56 |
| 1997-09-16 | Martes | 134.22 | +0.66 | +0.49% | 132.98 | 134.72 |
| 1997-09-17 | Miércoles | 133.80 | -0.42 | -0.31% | 132.58 | 134.33 |
| 1997-09-18 | Jueves | 134.32 | +0.52 | +0.39% | 133.28 | 135.61 |
| 1997-09-19 | Viernes | 134.91 | +0.59 | +0.44% | 133.73 | 135.77 |
| 1997-09-22 | Lunes | 133.62 | -1.29 | -0.96% | 133.26 | 135.77 |
| 1997-09-23 | Martes | 133.66 | +0.04 | +0.03% | 132.46 | 133.90 |
| 1997-09-24 | Miércoles | 133.11 | -0.55 | -0.41% | 130.80 | 134.14 |
| 1997-09-25 | Jueves | 134.94 | +1.83 | +1.37% | 132.79 | 135.08 |
| 1997-09-26 | Viernes | 134.97 | +0.03 | +0.02% | 133.87 | 135.65 |
| 1997-09-29 | Lunes | 134.38 | -0.59 | -0.44% | 134.33 | 135.47 |
| 1997-09-30 | Martes | 134.06 | -0.32 | -0.24% | 133.55 | 134.93 |
| 1997-10-01 | Miércoles | 133.57 | -0.49 | -0.37% | 132.94 | 134.96 |
| 1997-10-02 | Jueves | 134.64 | +1.07 | +0.80% | 133.18 | 134.89 |
| 1997-10-03 | Viernes | 136.18 | +1.54 | +1.14% | 134.36 | 136.37 |
| 1997-10-06 | Lunes | 135.94 | -0.24 | -0.18% | 135.11 | 136.31 |
| 1997-10-07 | Martes | 136.50 | +0.56 | +0.41% | 135.57 | 137.24 |
| 1997-10-08 | Miércoles | 135.78 | -0.72 | -0.53% | 134.64 | 136.59 |
| 1997-10-09 | Jueves | 136.09 | +0.31 | +0.23% | 135.14 | 136.83 |
| 1997-10-10 | Viernes | 134.41 | -1.68 | -1.23% | 133.65 | 136.24 |
| 1997-10-13 | Lunes | 135.57 | +1.16 | +0.86% | 134.37 | 135.90 |
| 1997-10-14 | Martes | 136.31 | +0.74 | +0.55% | 135.48 | 136.86 |
| 1997-10-15 | Miércoles | 135.99 | -0.32 | -0.23% | 135.39 | 136.31 |
| 1997-10-16 | Jueves | 134.53 | -1.46 | -1.07% | 134.12 | 136.16 |
| 1997-10-17 | Viernes | 134.12 | -0.41 | -0.30% | 133.12 | 135.78 |
| 1997-10-20 | Lunes | 134.68 | +0.56 | +0.42% | 133.84 | 135.18 |
| 1997-10-21 | Martes | 133.30 | -1.38 | -1.02% | 132.83 | 134.94 |
| 1997-10-22 | Miércoles | 133.45 | +0.15 | +0.11% | 132.79 | 133.89 |
| 1997-10-23 | Jueves | 135.89 | +2.44 | +1.83% | 133.34 | 136.12 |
| 1997-10-24 | Viernes | 135.61 | -0.28 | -0.21% | 133.68 | 136.32 |
| 1997-10-27 | Lunes | 136.62 | +1.01 | +0.74% | 135.36 | 137.33 |
| 1997-10-28 | Martes | 136.32 | -0.30 | -0.22% | 134.83 | 138.32 |
| 1997-10-29 | Miércoles | 137.75 | +1.43 | +1.05% | 135.66 | 137.97 |
| 1997-10-30 | Jueves | 137.39 | -0.36 | -0.26% | 137.15 | 138.12 |
| 1997-10-31 | Viernes | 137.62 | +0.23 | +0.17% | 136.59 | 138.09 |
| 1997-11-03 | Lunes | 137.97 | +0.35 | +0.25% | 136.02 | 138.21 |
| 1997-11-04 | Martes | 139.78 | +1.81 | +1.31% | 137.56 | 140.75 |
| 1997-11-05 | Miércoles | 141.51 | +1.73 | +1.24% | 139.25 | 141.75 |
| 1997-11-06 | Jueves | 141.28 | -0.23 | -0.16% | 140.36 | 141.75 |
| 1997-11-07 | Viernes | 143.74 | +2.46 | +1.74% | 141.35 | 143.83 |
| 1997-11-10 | Lunes | 144.01 | +0.27 | +0.19% | 142.13 | 144.01 |
| 1997-11-11 | Martes | 144.38 | +0.37 | +0.26% | 143.73 | 145.30 |
| 1997-11-12 | Miércoles | 145.76 | +1.38 | +0.96% | 143.84 | 145.81 |
| 1997-11-13 | Jueves | 144.12 | -1.64 | -1.13% | 143.23 | 146.02 |
| 1997-11-14 | Viernes | 143.53 | -0.59 | -0.41% | 143.23 | 145.38 |
| 1997-11-17 | Lunes | 143.59 | +0.06 | +0.04% | 141.94 | 144.99 |
| 1997-11-18 | Martes | 144.41 | +0.82 | +0.57% | 143.37 | 144.56 |
| 1997-11-19 | Miércoles | 145.26 | +0.85 | +0.59% | 144.13 | 146.12 |
| 1997-11-20 | Jueves | 143.56 | -1.70 | -1.17% | 143.31 | 145.94 |
| 1997-11-21 | Viernes | 144.30 | +0.74 | +0.52% | 141.63 | 144.61 |
| 1997-11-24 | Lunes | 144.57 | +0.27 | +0.19% | 144.10 | 145.56 |
| 1997-11-25 | Martes | 144.07 | -0.50 | -0.35% | 143.83 | 146.00 |
| 1997-11-26 | Miércoles | 142.80 | -1.27 | -0.88% | 142.61 | 145.07 |
| 1997-11-27 | Jueves | 142.41 | -0.39 | -0.27% | 141.84 | 143.19 |
| 1997-11-28 | Viernes | 143.61 | +1.20 | +0.84% | 142.07 | 143.71 |
| 1997-12-01 | Lunes | 143.41 | -0.20 | -0.14% | 143.25 | 144.62 |
| 1997-12-02 | Martes | 143.34 | -0.07 | -0.05% | 143.04 | 144.25 |
| 1997-12-03 | Miércoles | 144.07 | +0.73 | +0.51% | 143.08 | 144.65 |
| 1997-12-04 | Jueves | 144.76 | +0.69 | +0.48% | 143.91 | 145.51 |
| 1997-12-05 | Viernes | 144.76 | 0.00 | 0% | 144.01 | 145.22 |
| 1997-12-08 | Lunes | 144.38 | -0.38 | -0.26% | 143.77 | 145.75 |
| 1997-12-09 | Martes | 143.37 | -1.01 | -0.70% | 142.94 | 144.80 |
| 1997-12-10 | Miércoles | 143.39 | +0.02 | +0.01% | 141.80 | 143.72 |
| 1997-12-11 | Jueves | 145.81 | +2.42 | +1.69% | 142.90 | 146.06 |
| 1997-12-12 | Viernes | 144.99 | -0.82 | -0.56% | 144.78 | 146.15 |
| 1997-12-15 | Lunes | 145.37 | +0.38 | +0.26% | 144.84 | 146.56 |
| 1997-12-16 | Martes | 144.94 | -0.43 | -0.30% | 144.42 | 145.72 |
| 1997-12-17 | Miércoles | 141.38 | -3.56 | -2.46% | 139.67 | 145.81 |
| 1997-12-18 | Jueves | 143.39 | +2.01 | +1.42% | 140.80 | 143.90 |
| 1997-12-19 | Viernes | 144.01 | +0.62 | +0.43% | 142.79 | 144.66 |
| 1997-12-22 | Lunes | 144.53 | +0.52 | +0.36% | 143.57 | 145.37 |
| 1997-12-23 | Martes | 143.99 | -0.54 | -0.37% | 143.71 | 145.11 |
| 1997-12-24 | Miércoles | 144.66 | +0.67 | +0.47% | 144.28 | 145.28 |
| 1997-12-25 | Jueves | 145.03 | +0.37 | +0.26% | 144.69 | 145.28 |
| 1997-12-26 | Viernes | 145.49 | +0.46 | +0.32% | 144.81 | 145.59 |
| 1997-12-29 | Lunes | 143.05 | -2.44 | -1.68% | 142.91 | 145.44 |
| 1997-12-30 | Martes | 143.88 | +0.83 | +0.58% | 142.27 | 144.00 |
| 1997-12-31 | Miércoles | 143.59 | -0.29 | -0.20% | 142.88 | 143.97 |