Al finalizar el 1998 el euro cotizó a 132.76 yenes japoneses. El precio bajó 12.33 yenes (-8.5%) desde el inicio del año, cuando cotizaba a €145.09. El precio promedio fue de ¥146.67.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 145.09 yenes japoneses, fluctuando entre 143.41 y 145.30 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 145.09 | +1.50 | +1.04% | 143.41 | 145.30 |
| 1998-01-05 | Lunes | 144.64 | -0.45 | -0.31% | 144.51 | 145.88 |
| 1998-01-06 | Martes | 144.50 | -0.14 | -0.10% | 143.66 | 145.62 |
| 1998-01-07 | Miércoles | 142.53 | -1.97 | -1.36% | 142.04 | 144.99 |
| 1998-01-08 | Jueves | 143.84 | +1.31 | +0.92% | 142.42 | 144.62 |
| 1998-01-09 | Viernes | 143.06 | -0.78 | -0.54% | 141.99 | 144.09 |
| 1998-01-12 | Lunes | 143.84 | +0.78 | +0.55% | 142.41 | 144.89 |
| 1998-01-13 | Martes | 142.72 | -1.12 | -0.78% | 142.57 | 144.66 |
| 1998-01-14 | Miércoles | 142.00 | -0.72 | -0.50% | 141.21 | 142.91 |
| 1998-01-15 | Jueves | 140.19 | -1.81 | -1.27% | 139.71 | 142.81 |
| 1998-01-16 | Viernes | 139.34 | -0.85 | -0.61% | 138.36 | 140.56 |
| 1998-01-19 | Lunes | 138.99 | -0.35 | -0.25% | 137.64 | 139.62 |
| 1998-01-20 | Martes | 138.80 | -0.19 | -0.14% | 137.86 | 139.66 |
| 1998-01-21 | Miércoles | 137.78 | -1.02 | -0.73% | 136.90 | 138.83 |
| 1998-01-22 | Jueves | 138.95 | +1.17 | +0.85% | 137.12 | 140.12 |
| 1998-01-23 | Viernes | 139.25 | +0.30 | +0.22% | 137.87 | 140.16 |
| 1998-01-26 | Lunes | 139.05 | -0.20 | -0.14% | 137.79 | 140.46 |
| 1998-01-27 | Martes | 138.16 | -0.89 | -0.64% | 137.69 | 139.74 |
| 1998-01-28 | Miércoles | 136.11 | -2.05 | -1.48% | 135.69 | 138.75 |
| 1998-01-29 | Jueves | 135.91 | -0.20 | -0.15% | 135.17 | 137.21 |
| 1998-01-30 | Viernes | 137.06 | +1.15 | +0.85% | 135.83 | 138.22 |
| 1998-02-02 | Lunes | 137.93 | +0.87 | +0.63% | 135.84 | 137.97 |
| 1998-02-03 | Martes | 137.06 | -0.87 | -0.63% | 136.10 | 137.53 |
| 1998-02-04 | Miércoles | 135.53 | -1.53 | -1.12% | 134.77 | 137.22 |
| 1998-02-05 | Jueves | 136.41 | +0.88 | +0.65% | 134.56 | 136.99 |
| 1998-02-06 | Viernes | 135.06 | -1.35 | -0.99% | 134.94 | 137.08 |
| 1998-02-09 | Lunes | 134.59 | -0.47 | -0.35% | 134.23 | 136.41 |
| 1998-02-10 | Martes | 134.38 | -0.21 | -0.16% | 133.85 | 135.06 |
| 1998-02-11 | Miércoles | 134.07 | -0.31 | -0.23% | 133.72 | 135.20 |
| 1998-02-12 | Jueves | 136.16 | +2.09 | +1.56% | 133.26 | 136.69 |
| 1998-02-13 | Viernes | 136.05 | -0.11 | -0.08% | 135.34 | 136.22 |
| 1998-02-16 | Lunes | 137.03 | +0.98 | +0.72% | 136.23 | 137.19 |
| 1998-02-17 | Martes | 137.06 | +0.03 | +0.02% | 136.46 | 137.89 |
| 1998-02-18 | Miércoles | 137.28 | +0.22 | +0.16% | 136.21 | 137.93 |
| 1998-02-19 | Jueves | 137.12 | -0.16 | -0.12% | 136.38 | 137.77 |
| 1998-02-20 | Viernes | 138.88 | +1.76 | +1.28% | 137.09 | 139.20 |
| 1998-02-23 | Lunes | 140.63 | +1.75 | +1.26% | 138.94 | 141.81 |
| 1998-02-24 | Martes | 140.72 | +0.09 | +0.06% | 139.90 | 141.11 |
| 1998-02-25 | Miércoles | 139.87 | -0.85 | -0.60% | 139.02 | 140.89 |
| 1998-02-26 | Jueves | 138.59 | -1.28 | -0.92% | 138.32 | 140.31 |
| 1998-02-27 | Viernes | 137.28 | -1.31 | -0.95% | 137.00 | 138.89 |
| 1998-03-02 | Lunes | 136.84 | -0.44 | -0.32% | 136.40 | 138.38 |
| 1998-03-03 | Martes | 137.97 | +1.13 | +0.83% | 136.56 | 138.56 |
| 1998-03-04 | Miércoles | 137.93 | -0.04 | -0.03% | 136.95 | 138.63 |
| 1998-03-05 | Jueves | 138.01 | +0.08 | +0.06% | 137.58 | 139.51 |
| 1998-03-06 | Viernes | 138.09 | +0.08 | +0.06% | 137.14 | 139.12 |
| 1998-03-09 | Lunes | 138.47 | +0.38 | +0.28% | 137.66 | 139.25 |
| 1998-03-10 | Martes | 138.03 | -0.44 | -0.32% | 137.63 | 138.78 |
| 1998-03-11 | Miércoles | 140.12 | +2.09 | +1.51% | 137.42 | 140.58 |
| 1998-03-12 | Jueves | 140.07 | -0.05 | -0.04% | 139.40 | 141.16 |
| 1998-03-13 | Viernes | 139.50 | -0.57 | -0.41% | 138.82 | 140.25 |
| 1998-03-16 | Lunes | 141.37 | +1.87 | +1.34% | 139.34 | 141.88 |
| 1998-03-17 | Martes | 140.50 | -0.87 | -0.62% | 140.12 | 141.94 |
| 1998-03-18 | Miércoles | 141.31 | +0.81 | +0.58% | 140.35 | 142.25 |
| 1998-03-19 | Jueves | 141.89 | +0.58 | +0.41% | 140.58 | 142.06 |
| 1998-03-20 | Viernes | 141.50 | -0.39 | -0.27% | 139.78 | 142.43 |
| 1998-03-23 | Lunes | 142.14 | +0.64 | +0.45% | 141.22 | 142.14 |
| 1998-03-24 | Martes | 141.49 | -0.65 | -0.46% | 141.15 | 142.37 |
| 1998-03-25 | Miércoles | 140.03 | -1.46 | -1.03% | 139.61 | 141.78 |
| 1998-03-26 | Jueves | 140.18 | +0.15 | +0.11% | 139.40 | 141.06 |
| 1998-03-27 | Viernes | 141.80 | +1.62 | +1.16% | 139.37 | 141.88 |
| 1998-03-30 | Lunes | 142.06 | +0.26 | +0.18% | 141.52 | 143.21 |
| 1998-03-31 | Martes | 143.34 | +1.28 | +0.90% | 141.45 | 144.15 |
| 1998-04-01 | Miércoles | 143.47 | +0.13 | +0.09% | 142.91 | 144.28 |
| 1998-04-02 | Jueves | 143.38 | -0.09 | -0.06% | 142.85 | 144.37 |
| 1998-04-03 | Viernes | 145.28 | +1.90 | +1.33% | 142.79 | 146.06 |
| 1998-04-06 | Lunes | 145.41 | +0.13 | +0.09% | 144.41 | 145.56 |
| 1998-04-07 | Martes | 144.34 | -1.07 | -0.74% | 143.71 | 145.44 |
| 1998-04-08 | Miércoles | 143.69 | -0.65 | -0.45% | 142.96 | 144.69 |
| 1998-04-09 | Jueves | 142.75 | -0.94 | -0.65% | 141.41 | 145.50 |
| 1998-04-10 | Viernes | 140.01 | -2.74 | -1.92% | 138.43 | 143.02 |
| 1998-04-13 | Lunes | 140.94 | +0.93 | +0.66% | 138.80 | 141.58 |
| 1998-04-14 | Martes | 142.39 | +1.45 | +1.03% | 140.72 | 142.62 |
| 1998-04-15 | Miércoles | 143.44 | +1.05 | +0.74% | 141.71 | 143.55 |
| 1998-04-16 | Jueves | 144.88 | +1.44 | +1.00% | 142.62 | 145.08 |
| 1998-04-17 | Viernes | 144.59 | -0.29 | -0.20% | 144.13 | 145.53 |
| 1998-04-20 | Lunes | 145.38 | +0.79 | +0.55% | 144.56 | 145.69 |
| 1998-04-21 | Martes | 145.06 | -0.32 | -0.22% | 144.75 | 145.71 |
| 1998-04-22 | Miércoles | 143.78 | -1.28 | -0.88% | 143.64 | 145.56 |
| 1998-04-23 | Jueves | 142.97 | -0.81 | -0.56% | 142.77 | 144.27 |
| 1998-04-24 | Viernes | 144.68 | +1.71 | +1.20% | 142.34 | 144.99 |
| 1998-04-27 | Lunes | 146.19 | +1.51 | +1.04% | 144.24 | 146.69 |
| 1998-04-28 | Martes | 145.72 | -0.47 | -0.32% | 145.12 | 146.56 |
| 1998-04-29 | Miércoles | 145.63 | -0.09 | -0.06% | 145.09 | 146.37 |
| 1998-04-30 | Jueves | 146.31 | +0.68 | +0.47% | 145.18 | 146.53 |
| 1998-05-01 | Viernes | 147.93 | +1.62 | +1.11% | 146.16 | 148.00 |
| 1998-05-04 | Lunes | 147.69 | -0.24 | -0.16% | 146.90 | 148.08 |
| 1998-05-05 | Martes | 146.78 | -0.91 | -0.62% | 146.36 | 147.93 |
| 1998-05-06 | Miércoles | 148.66 | +1.88 | +1.28% | 146.44 | 148.94 |
| 1998-05-07 | Jueves | 148.56 | -0.10 | -0.07% | 148.07 | 149.03 |
| 1998-05-08 | Viernes | 147.80 | -0.76 | -0.51% | 147.06 | 148.96 |
| 1998-05-11 | Lunes | 147.22 | -0.58 | -0.39% | 146.69 | 148.50 |
| 1998-05-12 | Martes | 148.51 | +1.29 | +0.88% | 147.01 | 148.81 |
| 1998-05-13 | Miércoles | 148.43 | -0.08 | -0.05% | 148.20 | 148.88 |
| 1998-05-14 | Jueves | 147.99 | -0.44 | -0.30% | 147.79 | 149.01 |
| 1998-05-15 | Viernes | 148.32 | +0.33 | +0.22% | 147.74 | 148.69 |
| 1998-05-18 | Lunes | 150.16 | +1.84 | +1.24% | 147.89 | 150.50 |
| 1998-05-19 | Martes | 150.69 | +0.53 | +0.35% | 149.56 | 150.94 |
| 1998-05-20 | Miércoles | 151.16 | +0.47 | +0.31% | 150.35 | 151.66 |
| 1998-05-21 | Jueves | 150.95 | -0.21 | -0.14% | 150.33 | 152.03 |
| 1998-05-22 | Viernes | 152.76 | +1.81 | +1.20% | 150.77 | 152.76 |
| 1998-05-25 | Lunes | 152.56 | -0.20 | -0.13% | 152.23 | 153.27 |
| 1998-05-26 | Martes | 153.31 | +0.75 | +0.49% | 152.35 | 153.65 |
| 1998-05-27 | Miércoles | 151.89 | -1.42 | -0.93% | 151.65 | 154.08 |
| 1998-05-28 | Jueves | 153.59 | +1.70 | +1.12% | 151.39 | 153.69 |
| 1998-05-29 | Viernes | 153.09 | -0.50 | -0.33% | 152.05 | 154.09 |
| 1998-06-01 | Lunes | 154.72 | +1.63 | +1.06% | 152.56 | 154.94 |
| 1998-06-02 | Martes | 153.62 | -1.10 | -0.71% | 153.31 | 154.84 |
| 1998-06-03 | Miércoles | 154.44 | +0.82 | +0.53% | 152.43 | 154.61 |
| 1998-06-04 | Jueves | 154.20 | -0.24 | -0.16% | 153.57 | 154.62 |
| 1998-06-05 | Viernes | 155.36 | +1.16 | +0.75% | 153.65 | 155.99 |
| 1998-06-08 | Lunes | 155.88 | +0.52 | +0.33% | 155.23 | 156.20 |
| 1998-06-09 | Martes | 155.28 | -0.60 | -0.38% | 154.94 | 156.56 |
| 1998-06-10 | Miércoles | 155.44 | +0.16 | +0.10% | 154.57 | 156.47 |
| 1998-06-11 | Jueves | 157.00 | +1.56 | +1.00% | 154.71 | 157.66 |
| 1998-06-12 | Viernes | 157.72 | +0.72 | +0.46% | 156.74 | 158.31 |
| 1998-06-15 | Lunes | 159.53 | +1.81 | +1.15% | 157.74 | 159.69 |
| 1998-06-16 | Martes | 157.38 | -2.15 | -1.35% | 155.77 | 159.96 |
| 1998-06-17 | Miércoles | 151.22 | -6.16 | -3.91% | 150.65 | 158.84 |
| 1998-06-18 | Jueves | 152.11 | +0.89 | +0.59% | 149.51 | 152.44 |
| 1998-06-19 | Viernes | 151.66 | -0.45 | -0.30% | 147.65 | 152.25 |
| 1998-06-22 | Lunes | 152.01 | +0.35 | +0.23% | 151.23 | 153.08 |
| 1998-06-23 | Martes | 152.97 | +0.96 | +0.63% | 151.37 | 153.25 |
| 1998-06-24 | Miércoles | 155.24 | +2.27 | +1.48% | 152.45 | 155.51 |
| 1998-06-25 | Jueves | 156.62 | +1.38 | +0.89% | 154.67 | 157.03 |
| 1998-06-26 | Viernes | 155.55 | -1.07 | -0.68% | 155.02 | 157.44 |
| 1998-06-29 | Lunes | 155.22 | -0.33 | -0.21% | 154.56 | 156.80 |
| 1998-06-30 | Martes | 151.95 | -3.27 | -2.11% | 151.22 | 155.49 |
| 1998-07-01 | Miércoles | 150.45 | -1.50 | -0.99% | 150.03 | 152.77 |
| 1998-07-02 | Jueves | 153.14 | +2.69 | +1.79% | 150.17 | 154.31 |
| 1998-07-03 | Viernes | 151.69 | -1.45 | -0.95% | 150.80 | 153.72 |
| 1998-07-06 | Lunes | 152.99 | +1.30 | +0.86% | 152.51 | 154.52 |
| 1998-07-07 | Martes | 151.19 | -1.80 | -1.18% | 150.76 | 153.44 |
| 1998-07-08 | Miércoles | 151.70 | +0.51 | +0.34% | 150.71 | 152.94 |
| 1998-07-09 | Jueves | 152.86 | +1.16 | +0.76% | 151.48 | 153.56 |
| 1998-07-10 | Viernes | 153.93 | +1.07 | +0.70% | 152.41 | 154.38 |
| 1998-07-13 | Lunes | 155.00 | +1.07 | +0.70% | 153.98 | 157.00 |
| 1998-07-14 | Martes | 153.44 | -1.56 | -1.01% | 152.82 | 155.69 |
| 1998-07-15 | Miércoles | 154.20 | +0.76 | +0.50% | 153.44 | 154.86 |
| 1998-07-16 | Jueves | 154.91 | +0.71 | +0.46% | 152.95 | 154.97 |
| 1998-07-17 | Viernes | 154.59 | -0.32 | -0.21% | 154.21 | 154.81 |
| 1998-07-20 | Lunes | 154.00 | -0.59 | -0.38% | 153.69 | 154.78 |
| 1998-07-21 | Martes | 155.06 | +1.06 | +0.69% | 153.57 | 155.16 |
| 1998-07-22 | Miércoles | 155.51 | +0.45 | +0.29% | 155.48 | 155.64 |
| 1998-07-23 | Jueves | 156.06 | +0.55 | +0.35% | 154.91 | 156.80 |
| 1998-07-24 | Viernes | 157.24 | +1.18 | +0.76% | 155.23 | 157.28 |
| 1998-07-27 | Lunes | 157.47 | +0.23 | +0.15% | 156.85 | 158.06 |
| 1998-07-28 | Martes | 157.28 | -0.19 | -0.12% | 156.41 | 157.84 |
| 1998-07-29 | Miércoles | 158.45 | +1.17 | +0.74% | 156.82 | 158.89 |
| 1998-07-30 | Jueves | 159.03 | +0.58 | +0.37% | 157.65 | 159.53 |
| 1998-07-31 | Viernes | 160.66 | +1.63 | +1.02% | 158.69 | 160.66 |
| 1998-08-03 | Lunes | 160.72 | +0.06 | +0.04% | 160.18 | 161.12 |
| 1998-08-04 | Martes | 160.99 | +0.27 | +0.17% | 159.36 | 161.44 |
| 1998-08-05 | Miércoles | 160.14 | -0.85 | -0.53% | 159.68 | 161.16 |
| 1998-08-06 | Jueves | 160.44 | +0.30 | +0.19% | 159.50 | 161.43 |
| 1998-08-07 | Viernes | 162.13 | +1.69 | +1.05% | 160.37 | 162.27 |
| 1998-08-10 | Lunes | 162.09 | -0.04 | -0.02% | 161.50 | 162.69 |
| 1998-08-11 | Martes | 162.91 | +0.82 | +0.51% | 161.73 | 163.33 |
| 1998-08-12 | Miércoles | 162.31 | -0.60 | -0.37% | 160.90 | 163.12 |
| 1998-08-13 | Jueves | 160.22 | -2.09 | -1.29% | 159.58 | 163.09 |
| 1998-08-14 | Viernes | 160.34 | +0.12 | +0.07% | 159.16 | 161.25 |
| 1998-08-17 | Lunes | 160.47 | +0.13 | +0.08% | 159.34 | 161.22 |
| 1998-08-18 | Martes | 158.63 | -1.84 | -1.15% | 158.47 | 160.83 |
| 1998-08-19 | Miércoles | 157.66 | -0.97 | -0.61% | 157.20 | 158.78 |
| 1998-08-20 | Jueves | 156.75 | -0.91 | -0.58% | 155.27 | 158.30 |
| 1998-08-21 | Viernes | 158.81 | +2.06 | +1.31% | 156.36 | 159.64 |
| 1998-08-24 | Lunes | 158.00 | -0.81 | -0.51% | 157.88 | 159.66 |
| 1998-08-25 | Martes | 158.22 | +0.22 | +0.14% | 157.56 | 159.25 |
| 1998-08-26 | Miércoles | 157.64 | -0.58 | -0.37% | 157.36 | 159.06 |
| 1998-08-27 | Jueves | 155.93 | -1.71 | -1.08% | 155.42 | 157.71 |
| 1998-08-28 | Viernes | 158.34 | +2.41 | +1.55% | 154.09 | 159.49 |
| 1998-08-31 | Lunes | 157.44 | -0.90 | -0.57% | 156.65 | 159.06 |
| 1998-09-01 | Martes | 153.88 | -3.56 | -2.26% | 152.77 | 158.14 |
| 1998-09-02 | Miércoles | 155.47 | +1.59 | +1.03% | 153.60 | 155.69 |
| 1998-09-03 | Jueves | 153.09 | -2.38 | -1.53% | 152.71 | 156.22 |
| 1998-09-04 | Viernes | 152.22 | -0.87 | -0.57% | 151.49 | 154.62 |
| 1998-09-07 | Lunes | 150.51 | -1.71 | -1.12% | 149.35 | 153.11 |
| 1998-09-08 | Martes | 149.97 | -0.54 | -0.36% | 149.60 | 151.24 |
| 1998-09-09 | Miércoles | 155.66 | +5.69 | +3.79% | 148.09 | 156.74 |
| 1998-09-10 | Jueves | 157.00 | +1.34 | +0.86% | 154.08 | 157.09 |
| 1998-09-11 | Viernes | 151.74 | -5.26 | -3.35% | 151.17 | 156.93 |
| 1998-09-14 | Lunes | 153.05 | +1.31 | +0.86% | 151.39 | 154.40 |
| 1998-09-15 | Martes | 155.56 | +2.51 | +1.64% | 153.33 | 155.99 |
| 1998-09-16 | Miércoles | 155.91 | +0.35 | +0.22% | 154.75 | 157.66 |
| 1998-09-17 | Jueves | 152.94 | -2.97 | -1.90% | 152.51 | 156.87 |
| 1998-09-18 | Viernes | 154.25 | +1.31 | +0.86% | 151.96 | 154.75 |
| 1998-09-21 | Lunes | 156.34 | +2.09 | +1.35% | 154.28 | 156.64 |
| 1998-09-22 | Martes | 158.19 | +1.85 | +1.18% | 155.81 | 158.33 |
| 1998-09-23 | Miércoles | 158.62 | +0.43 | +0.27% | 157.62 | 159.44 |
| 1998-09-24 | Jueves | 158.25 | -0.37 | -0.23% | 157.98 | 160.65 |
| 1998-09-25 | Viernes | 159.56 | +1.31 | +0.83% | 157.39 | 160.03 |
| 1998-09-28 | Lunes | 159.59 | +0.03 | +0.02% | 157.73 | 160.53 |
| 1998-09-29 | Martes | 158.39 | -1.20 | -0.75% | 156.67 | 160.26 |
| 1998-09-30 | Miércoles | 160.94 | +2.55 | +1.61% | 157.73 | 161.36 |
| 1998-10-01 | Jueves | 162.14 | +1.20 | +0.75% | 160.12 | 162.19 |
| 1998-10-02 | Viernes | 162.07 | -0.07 | -0.04% | 160.23 | 162.58 |
| 1998-10-05 | Lunes | 161.78 | -0.29 | -0.18% | 161.39 | 164.09 |
| 1998-10-06 | Martes | 157.25 | -4.53 | -2.80% | 156.95 | 162.22 |
| 1998-10-07 | Miércoles | 147.53 | -9.72 | -6.18% | 145.54 | 157.78 |
| 1998-10-08 | Jueves | 145.19 | -2.34 | -1.59% | 137.69 | 150.97 |
| 1998-10-09 | Viernes | 141.32 | -3.87 | -2.67% | 139.96 | 146.31 |
| 1998-10-12 | Lunes | 140.70 | -0.62 | -0.44% | 138.84 | 142.40 |
| 1998-10-13 | Martes | 143.16 | +2.46 | +1.75% | 140.65 | 144.47 |
| 1998-10-14 | Miércoles | 142.31 | -0.85 | -0.59% | 142.07 | 144.65 |
| 1998-10-15 | Jueves | 139.59 | -2.72 | -1.91% | 139.56 | 143.53 |
| 1998-10-16 | Viernes | 140.25 | +0.66 | +0.47% | 138.57 | 142.09 |
| 1998-10-19 | Lunes | 137.69 | -2.56 | -1.83% | 137.46 | 140.97 |
| 1998-10-20 | Martes | 140.07 | +2.38 | +1.73% | 137.56 | 142.68 |
| 1998-10-21 | Miércoles | 140.01 | -0.06 | -0.04% | 138.35 | 140.59 |
| 1998-10-22 | Jueves | 140.94 | +0.93 | +0.66% | 139.76 | 141.89 |
| 1998-10-23 | Viernes | 141.87 | +0.93 | +0.66% | 140.83 | 143.66 |
| 1998-10-26 | Lunes | 141.70 | -0.17 | -0.12% | 140.85 | 142.81 |
| 1998-10-27 | Martes | 140.25 | -1.45 | -1.02% | 139.92 | 142.06 |
| 1998-10-28 | Miércoles | 140.18 | -0.07 | -0.05% | 139.19 | 140.83 |
| 1998-10-29 | Jueves | 138.97 | -1.21 | -0.86% | 138.38 | 140.31 |
| 1998-10-30 | Viernes | 138.00 | -0.97 | -0.70% | 137.15 | 139.31 |
| 1998-11-02 | Lunes | 136.32 | -1.68 | -1.22% | 135.81 | 138.36 |
| 1998-11-03 | Martes | 136.26 | -0.06 | -0.04% | 135.30 | 137.59 |
| 1998-11-04 | Miércoles | 137.34 | +1.08 | +0.79% | 136.03 | 138.00 |
| 1998-11-05 | Jueves | 139.32 | +1.98 | +1.44% | 137.41 | 139.56 |
| 1998-11-06 | Viernes | 139.82 | +0.50 | +0.36% | 139.07 | 140.13 |
| 1998-11-09 | Lunes | 141.94 | +2.12 | +1.52% | 139.50 | 142.14 |
| 1998-11-10 | Martes | 142.91 | +0.97 | +0.68% | 141.29 | 143.74 |
| 1998-11-11 | Miércoles | 142.97 | +0.06 | +0.04% | 141.28 | 143.14 |
| 1998-11-12 | Jueves | 142.19 | -0.78 | -0.55% | 141.88 | 144.53 |
| 1998-11-13 | Viernes | 143.38 | +1.19 | +0.84% | 141.33 | 143.44 |
| 1998-11-16 | Lunes | 141.86 | -1.52 | -1.06% | 141.19 | 144.11 |
| 1998-11-17 | Martes | 142.66 | +0.80 | +0.56% | 141.62 | 144.25 |
| 1998-11-18 | Miércoles | 142.81 | +0.15 | +0.11% | 142.37 | 143.74 |
| 1998-11-19 | Jueves | 139.62 | -3.19 | -2.23% | 138.89 | 143.44 |
| 1998-11-20 | Viernes | 139.87 | +0.25 | +0.18% | 138.61 | 141.12 |
| 1998-11-23 | Lunes | 139.74 | -0.13 | -0.09% | 139.35 | 140.76 |
| 1998-11-24 | Martes | 140.00 | +0.26 | +0.19% | 138.88 | 140.31 |
| 1998-11-25 | Miércoles | 140.55 | +0.55 | +0.39% | 139.06 | 141.34 |
| 1998-11-26 | Jueves | 140.75 | +0.20 | +0.14% | 140.07 | 141.53 |
| 1998-11-27 | Viernes | 141.34 | +0.59 | +0.42% | 140.78 | 142.22 |
| 1998-11-30 | Lunes | 142.70 | +1.36 | +0.96% | 141.47 | 143.07 |
| 1998-12-01 | Martes | 142.37 | -0.33 | -0.23% | 141.86 | 143.21 |
| 1998-12-02 | Miércoles | 140.97 | -1.40 | -0.98% | 140.53 | 142.34 |
| 1998-12-03 | Jueves | 139.12 | -1.85 | -1.31% | 138.33 | 141.50 |
| 1998-12-04 | Viernes | 139.16 | +0.04 | +0.03% | 138.01 | 139.83 |
| 1998-12-07 | Lunes | 139.84 | +0.68 | +0.49% | 138.50 | 140.62 |
| 1998-12-08 | Martes | 140.16 | +0.32 | +0.23% | 139.80 | 140.75 |
| 1998-12-09 | Miércoles | 138.53 | -1.63 | -1.16% | 138.25 | 140.56 |
| 1998-12-10 | Jueves | 139.09 | +0.56 | +0.40% | 137.31 | 139.46 |
| 1998-12-11 | Viernes | 138.80 | -0.29 | -0.21% | 138.42 | 139.96 |
| 1998-12-14 | Lunes | 137.68 | -1.12 | -0.81% | 136.81 | 139.38 |
| 1998-12-15 | Martes | 138.01 | +0.33 | +0.24% | 137.38 | 139.34 |
| 1998-12-16 | Miércoles | 137.59 | -0.42 | -0.30% | 136.07 | 138.56 |
| 1998-12-17 | Jueves | 136.91 | -0.68 | -0.49% | 136.43 | 138.06 |
| 1998-12-18 | Viernes | 137.00 | +0.09 | +0.07% | 135.69 | 137.47 |
| 1998-12-21 | Lunes | 136.59 | -0.41 | -0.30% | 135.46 | 137.39 |
| 1998-12-22 | Martes | 137.06 | +0.47 | +0.34% | 136.00 | 138.06 |
| 1998-12-23 | Miércoles | 135.94 | -1.12 | -0.82% | 135.74 | 137.16 |
| 1998-12-24 | Jueves | 135.59 | -0.35 | -0.26% | 134.97 | 136.59 |
| 1998-12-25 | Viernes | 136.07 | +0.48 | +0.35% | 134.62 | 136.11 |
| 1998-12-28 | Lunes | 135.81 | -0.26 | -0.19% | 135.31 | 136.75 |
| 1998-12-29 | Martes | 135.56 | -0.25 | -0.18% | 134.84 | 136.16 |
| 1998-12-30 | Miércoles | 134.37 | -1.19 | -0.88% | 134.07 | 136.02 |
| 1998-12-31 | Jueves | 132.76 | -1.61 | -1.20% | 131.37 | 134.53 |