Al finalizar el 1999 el euro cotizó a 103.03 yenes japoneses. El precio bajó 29.32 yenes (-22.15%) desde el inicio del año, cuando cotizaba a €132.35. El precio promedio fue de ¥121.23.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 132.35 yenes japoneses, fluctuando entre 131.85 y 135.54 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 132.35 | -0.41 | -0.31% | 131.85 | 135.54 |
| 1999-01-05 | Martes | 131.08 | -1.27 | -0.96% | 129.88 | 133.41 |
| 1999-01-06 | Miércoles | 131.19 | +0.11 | +0.08% | 130.41 | 132.88 |
| 1999-01-07 | Jueves | 130.13 | -1.06 | -0.81% | 128.08 | 132.15 |
| 1999-01-08 | Viernes | 128.51 | -1.62 | -1.24% | 128.17 | 131.18 |
| 1999-01-11 | Lunes | 124.88 | -3.63 | -2.82% | 124.47 | 128.66 |
| 1999-01-12 | Martes | 130.06 | +5.18 | +4.15% | 124.75 | 130.09 |
| 1999-01-13 | Miércoles | 132.03 | +1.97 | +1.51% | 129.03 | 133.74 |
| 1999-01-14 | Jueves | 133.08 | +1.05 | +0.80% | 131.12 | 133.73 |
| 1999-01-15 | Viernes | 131.76 | -1.32 | -0.99% | 130.84 | 132.88 |
| 1999-01-18 | Lunes | 132.78 | +1.02 | +0.77% | 131.18 | 133.40 |
| 1999-01-19 | Martes | 131.72 | -1.06 | -0.80% | 131.47 | 133.12 |
| 1999-01-20 | Miércoles | 130.47 | -1.25 | -0.95% | 130.08 | 131.96 |
| 1999-01-21 | Jueves | 131.81 | +1.34 | +1.03% | 129.81 | 132.77 |
| 1999-01-22 | Viernes | 132.60 | +0.79 | +0.60% | 131.56 | 133.05 |
| 1999-01-25 | Lunes | 131.64 | -0.96 | -0.72% | 131.13 | 133.03 |
| 1999-01-26 | Martes | 131.56 | -0.08 | -0.06% | 130.90 | 132.36 |
| 1999-01-27 | Miércoles | 132.37 | +0.81 | +0.62% | 130.68 | 133.03 |
| 1999-01-28 | Jueves | 132.93 | +0.56 | +0.42% | 131.66 | 133.27 |
| 1999-01-29 | Viernes | 132.12 | -0.81 | -0.61% | 131.36 | 133.00 |
| 1999-02-01 | Lunes | 130.11 | -2.01 | -1.52% | 129.54 | 132.15 |
| 1999-02-02 | Martes | 127.33 | -2.78 | -2.14% | 126.57 | 130.41 |
| 1999-02-03 | Miércoles | 127.64 | +0.31 | +0.24% | 126.66 | 128.10 |
| 1999-02-04 | Jueves | 127.08 | -0.56 | -0.44% | 126.12 | 129.09 |
| 1999-02-05 | Viernes | 127.57 | +0.49 | +0.39% | 126.47 | 128.34 |
| 1999-02-08 | Lunes | 129.72 | +2.15 | +1.69% | 126.93 | 130.09 |
| 1999-02-09 | Martes | 129.04 | -0.68 | -0.52% | 128.72 | 130.21 |
| 1999-02-10 | Miércoles | 129.68 | +0.64 | +0.50% | 128.65 | 131.02 |
| 1999-02-11 | Jueves | 128.62 | -1.06 | -0.82% | 128.35 | 129.81 |
| 1999-02-12 | Viernes | 128.99 | +0.37 | +0.29% | 127.78 | 129.99 |
| 1999-02-15 | Lunes | 129.65 | +0.66 | +0.51% | 128.22 | 130.24 |
| 1999-02-16 | Martes | 132.94 | +3.29 | +2.54% | 129.67 | 133.19 |
| 1999-02-17 | Miércoles | 133.50 | +0.56 | +0.42% | 132.18 | 134.00 |
| 1999-02-18 | Jueves | 134.06 | +0.56 | +0.42% | 133.08 | 134.86 |
| 1999-02-19 | Viernes | 134.12 | +0.06 | +0.04% | 133.33 | 135.14 |
| 1999-02-22 | Lunes | 133.50 | -0.62 | -0.46% | 132.39 | 135.09 |
| 1999-02-23 | Martes | 133.01 | -0.49 | -0.37% | 132.24 | 133.81 |
| 1999-02-24 | Miércoles | 133.88 | +0.87 | +0.65% | 132.63 | 134.14 |
| 1999-02-25 | Jueves | 132.20 | -1.68 | -1.25% | 131.61 | 133.98 |
| 1999-02-26 | Viernes | 131.17 | -1.03 | -0.78% | 129.99 | 133.12 |
| 1999-03-01 | Lunes | 130.55 | -0.62 | -0.47% | 129.98 | 131.75 |
| 1999-03-02 | Martes | 131.34 | +0.79 | +0.61% | 130.26 | 131.96 |
| 1999-03-03 | Miércoles | 132.60 | +1.26 | +0.96% | 131.16 | 132.74 |
| 1999-03-04 | Jueves | 133.24 | +0.64 | +0.48% | 132.25 | 134.19 |
| 1999-03-05 | Viernes | 133.02 | -0.22 | -0.17% | 132.30 | 133.60 |
| 1999-03-08 | Lunes | 132.41 | -0.61 | -0.46% | 131.57 | 133.37 |
| 1999-03-09 | Martes | 131.76 | -0.65 | -0.49% | 131.53 | 132.81 |
| 1999-03-10 | Miércoles | 131.08 | -0.68 | -0.52% | 130.89 | 132.31 |
| 1999-03-11 | Jueves | 131.48 | +0.40 | +0.31% | 129.64 | 132.11 |
| 1999-03-12 | Viernes | 129.58 | -1.90 | -1.45% | 129.19 | 132.76 |
| 1999-03-15 | Lunes | 128.77 | -0.81 | -0.63% | 128.38 | 130.26 |
| 1999-03-16 | Martes | 129.31 | +0.54 | +0.42% | 127.08 | 129.56 |
| 1999-03-17 | Miércoles | 129.93 | +0.62 | +0.48% | 128.85 | 130.82 |
| 1999-03-18 | Jueves | 128.95 | -0.98 | -0.75% | 128.58 | 131.13 |
| 1999-03-19 | Viernes | 127.66 | -1.29 | -1.00% | 127.44 | 129.34 |
| 1999-03-22 | Lunes | 128.94 | +1.28 | +1.00% | 127.39 | 129.18 |
| 1999-03-23 | Martes | 128.84 | -0.10 | -0.08% | 128.17 | 129.53 |
| 1999-03-24 | Miércoles | 128.41 | -0.43 | -0.33% | 127.87 | 129.09 |
| 1999-03-25 | Jueves | 128.07 | -0.34 | -0.26% | 127.77 | 128.88 |
| 1999-03-26 | Viernes | 129.50 | +1.43 | +1.12% | 127.76 | 129.66 |
| 1999-03-29 | Lunes | 129.08 | -0.42 | -0.32% | 128.05 | 129.76 |
| 1999-03-30 | Martes | 129.06 | -0.02 | -0.02% | 128.52 | 129.74 |
| 1999-03-31 | Miércoles | 128.00 | -1.06 | -0.82% | 127.30 | 129.53 |
| 1999-04-01 | Jueves | 130.50 | +2.50 | +1.95% | 127.10 | 130.50 |
| 1999-04-02 | Viernes | 130.38 | -0.12 | -0.09% | 129.60 | 130.53 |
| 1999-04-05 | Lunes | 130.47 | +0.09 | +0.07% | 129.72 | 130.92 |
| 1999-04-06 | Martes | 130.74 | +0.27 | +0.21% | 129.32 | 131.15 |
| 1999-04-07 | Miércoles | 130.69 | -0.05 | -0.04% | 130.03 | 131.44 |
| 1999-04-08 | Jueves | 130.38 | -0.31 | -0.24% | 130.00 | 131.49 |
| 1999-04-09 | Viernes | 130.63 | +0.25 | +0.19% | 129.63 | 131.04 |
| 1999-04-12 | Lunes | 130.08 | -0.55 | -0.42% | 129.77 | 130.87 |
| 1999-04-13 | Martes | 129.11 | -0.97 | -0.75% | 128.72 | 130.64 |
| 1999-04-14 | Miércoles | 128.30 | -0.81 | -0.63% | 127.85 | 129.27 |
| 1999-04-15 | Jueves | 127.50 | -0.80 | -0.62% | 126.89 | 128.79 |
| 1999-04-16 | Viernes | 126.15 | -1.35 | -1.06% | 125.07 | 127.52 |
| 1999-04-19 | Lunes | 125.43 | -0.72 | -0.57% | 124.79 | 126.81 |
| 1999-04-20 | Martes | 126.42 | +0.99 | +0.79% | 125.02 | 126.42 |
| 1999-04-21 | Miércoles | 126.82 | +0.40 | +0.32% | 125.68 | 127.33 |
| 1999-04-22 | Jueves | 127.22 | +0.40 | +0.32% | 126.48 | 128.04 |
| 1999-04-23 | Viernes | 126.47 | -0.75 | -0.59% | 126.25 | 127.88 |
| 1999-04-26 | Lunes | 126.32 | -0.15 | -0.12% | 125.68 | 126.63 |
| 1999-04-27 | Martes | 128.28 | +1.96 | +1.55% | 126.23 | 128.52 |
| 1999-04-28 | Miércoles | 126.56 | -1.72 | -1.34% | 126.17 | 128.19 |
| 1999-04-29 | Jueves | 126.43 | -0.13 | -0.10% | 125.79 | 126.94 |
| 1999-04-30 | Viernes | 126.31 | -0.12 | -0.09% | 125.77 | 127.14 |
| 1999-05-03 | Lunes | 127.09 | +0.78 | +0.62% | 126.41 | 127.28 |
| 1999-05-04 | Martes | 128.47 | +1.38 | +1.09% | 127.00 | 128.51 |
| 1999-05-05 | Miércoles | 129.65 | +1.18 | +0.92% | 127.54 | 130.12 |
| 1999-05-06 | Jueves | 130.00 | +0.35 | +0.27% | 128.84 | 130.88 |
| 1999-05-07 | Viernes | 129.94 | -0.06 | -0.05% | 129.60 | 130.56 |
| 1999-05-10 | Lunes | 130.01 | +0.07 | +0.05% | 129.19 | 130.74 |
| 1999-05-11 | Martes | 129.50 | -0.51 | -0.39% | 129.32 | 130.42 |
| 1999-05-12 | Miércoles | 128.80 | -0.70 | -0.54% | 128.46 | 130.25 |
| 1999-05-13 | Jueves | 129.71 | +0.91 | +0.71% | 128.56 | 130.00 |
| 1999-05-14 | Viernes | 130.94 | +1.23 | +0.95% | 129.36 | 131.03 |
| 1999-05-17 | Lunes | 131.81 | +0.87 | +0.66% | 130.94 | 132.00 |
| 1999-05-18 | Martes | 131.64 | -0.17 | -0.13% | 131.03 | 132.01 |
| 1999-05-19 | Miércoles | 132.54 | +0.90 | +0.68% | 131.20 | 132.94 |
| 1999-05-20 | Jueves | 132.13 | -0.41 | -0.31% | 131.63 | 133.15 |
| 1999-05-21 | Viernes | 131.29 | -0.84 | -0.64% | 130.57 | 132.24 |
| 1999-05-24 | Lunes | 130.66 | -0.63 | -0.48% | 130.08 | 131.50 |
| 1999-05-25 | Martes | 129.75 | -0.91 | -0.70% | 129.67 | 130.77 |
| 1999-05-26 | Miércoles | 127.73 | -2.02 | -1.56% | 127.37 | 130.13 |
| 1999-05-27 | Jueves | 125.53 | -2.20 | -1.72% | 124.77 | 128.41 |
| 1999-05-28 | Viernes | 126.70 | +1.17 | +0.93% | 125.27 | 127.12 |
| 1999-05-31 | Lunes | 126.65 | -0.05 | -0.04% | 126.42 | 127.72 |
| 1999-06-01 | Martes | 126.20 | -0.45 | -0.36% | 125.73 | 127.11 |
| 1999-06-02 | Miércoles | 125.84 | -0.36 | -0.29% | 124.64 | 126.22 |
| 1999-06-03 | Jueves | 125.39 | -0.45 | -0.36% | 125.15 | 126.44 |
| 1999-06-04 | Viernes | 126.79 | +1.40 | +1.12% | 124.88 | 126.99 |
| 1999-06-07 | Lunes | 124.48 | -2.31 | -1.82% | 123.79 | 126.95 |
| 1999-06-08 | Martes | 124.72 | +0.24 | +0.19% | 123.98 | 126.49 |
| 1999-06-09 | Miércoles | 124.72 | 0.00 | 0% | 123.69 | 125.24 |
| 1999-06-10 | Jueves | 124.63 | -0.09 | -0.07% | 123.07 | 125.93 |
| 1999-06-11 | Viernes | 124.03 | -0.60 | -0.48% | 123.57 | 125.16 |
| 1999-06-14 | Lunes | 125.68 | +1.65 | +1.33% | 123.74 | 126.80 |
| 1999-06-15 | Martes | 125.53 | -0.15 | -0.12% | 124.68 | 125.89 |
| 1999-06-16 | Miércoles | 124.13 | -1.40 | -1.12% | 123.45 | 125.86 |
| 1999-06-17 | Jueves | 123.57 | -0.56 | -0.45% | 122.90 | 124.46 |
| 1999-06-18 | Viernes | 125.19 | +1.62 | +1.31% | 122.54 | 125.94 |
| 1999-06-21 | Lunes | 126.66 | +1.47 | +1.17% | 125.13 | 127.44 |
| 1999-06-22 | Martes | 125.66 | -1.00 | -0.79% | 125.11 | 126.69 |
| 1999-06-23 | Miércoles | 126.07 | +0.41 | +0.33% | 125.31 | 126.56 |
| 1999-06-24 | Jueves | 126.83 | +0.76 | +0.60% | 125.70 | 127.05 |
| 1999-06-25 | Viernes | 126.61 | -0.22 | -0.17% | 126.41 | 127.36 |
| 1999-06-28 | Lunes | 125.53 | -1.08 | -0.85% | 125.28 | 126.97 |
| 1999-06-29 | Martes | 124.90 | -0.63 | -0.50% | 124.61 | 125.80 |
| 1999-06-30 | Miércoles | 125.45 | +0.55 | +0.44% | 124.37 | 125.57 |
| 1999-07-01 | Jueves | 123.66 | -1.79 | -1.43% | 123.41 | 125.72 |
| 1999-07-02 | Viernes | 123.97 | +0.31 | +0.25% | 123.42 | 124.28 |
| 1999-07-05 | Lunes | 125.15 | +1.18 | +0.95% | 123.81 | 125.78 |
| 1999-07-06 | Martes | 124.94 | -0.21 | -0.17% | 124.13 | 125.29 |
| 1999-07-07 | Miércoles | 124.98 | +0.04 | +0.03% | 124.34 | 125.44 |
| 1999-07-08 | Jueves | 125.22 | +0.24 | +0.19% | 124.26 | 125.42 |
| 1999-07-09 | Viernes | 124.82 | -0.40 | -0.32% | 124.30 | 125.61 |
| 1999-07-12 | Lunes | 123.92 | -0.90 | -0.72% | 123.50 | 124.91 |
| 1999-07-13 | Martes | 123.25 | -0.67 | -0.54% | 123.14 | 124.09 |
| 1999-07-14 | Miércoles | 123.18 | -0.07 | -0.06% | 122.49 | 124.50 |
| 1999-07-15 | Jueves | 123.28 | +0.10 | +0.08% | 122.73 | 124.07 |
| 1999-07-16 | Viernes | 123.50 | +0.22 | +0.18% | 122.82 | 123.72 |
| 1999-07-19 | Lunes | 121.87 | -1.63 | -1.32% | 121.00 | 123.26 |
| 1999-07-20 | Martes | 123.83 | +1.96 | +1.61% | 121.39 | 124.39 |
| 1999-07-21 | Miércoles | 124.50 | +0.67 | +0.54% | 123.62 | 124.88 |
| 1999-07-22 | Jueves | 122.72 | -1.78 | -1.43% | 122.37 | 124.78 |
| 1999-07-23 | Viernes | 122.52 | -0.20 | -0.16% | 121.63 | 123.29 |
| 1999-07-26 | Lunes | 124.50 | +1.98 | +1.62% | 122.45 | 124.50 |
| 1999-07-27 | Martes | 123.84 | -0.66 | -0.53% | 123.23 | 124.97 |
| 1999-07-28 | Miércoles | 123.76 | -0.08 | -0.06% | 122.59 | 124.03 |
| 1999-07-29 | Jueves | 123.78 | +0.02 | +0.02% | 122.81 | 123.86 |
| 1999-07-30 | Viernes | 122.66 | -1.12 | -0.90% | 122.27 | 124.12 |
| 1999-08-02 | Lunes | 122.27 | -0.39 | -0.32% | 121.34 | 122.95 |
| 1999-08-03 | Martes | 123.16 | +0.89 | +0.73% | 122.09 | 123.52 |
| 1999-08-04 | Miércoles | 123.17 | +0.01 | +0.01% | 122.65 | 124.30 |
| 1999-08-05 | Jueves | 123.19 | +0.02 | +0.02% | 122.68 | 123.72 |
| 1999-08-06 | Viernes | 123.25 | +0.06 | +0.05% | 122.47 | 123.72 |
| 1999-08-09 | Lunes | 123.41 | +0.16 | +0.13% | 122.81 | 123.82 |
| 1999-08-10 | Martes | 122.89 | -0.52 | -0.42% | 122.70 | 123.70 |
| 1999-08-11 | Miércoles | 122.97 | +0.08 | +0.07% | 122.44 | 123.15 |
| 1999-08-12 | Jueves | 123.09 | +0.12 | +0.10% | 122.82 | 123.50 |
| 1999-08-13 | Viernes | 122.41 | -0.68 | -0.55% | 122.02 | 123.21 |
| 1999-08-16 | Lunes | 121.25 | -1.16 | -0.95% | 120.98 | 122.56 |
| 1999-08-17 | Martes | 119.65 | -1.60 | -1.32% | 119.53 | 121.52 |
| 1999-08-18 | Miércoles | 117.72 | -1.93 | -1.61% | 117.53 | 120.16 |
| 1999-08-19 | Jueves | 118.82 | +1.10 | +0.93% | 116.49 | 118.88 |
| 1999-08-20 | Viernes | 118.76 | -0.06 | -0.05% | 118.28 | 119.30 |
| 1999-08-23 | Lunes | 117.12 | -1.64 | -1.38% | 116.85 | 118.87 |
| 1999-08-24 | Martes | 116.98 | -0.14 | -0.12% | 116.06 | 117.92 |
| 1999-08-25 | Miércoles | 115.74 | -1.24 | -1.06% | 115.45 | 117.78 |
| 1999-08-26 | Jueves | 116.62 | +0.88 | +0.76% | 115.42 | 116.87 |
| 1999-08-27 | Viernes | 116.63 | +0.01 | +0.01% | 116.09 | 117.09 |
| 1999-08-30 | Lunes | 115.94 | -0.69 | -0.59% | 115.57 | 116.51 |
| 1999-08-31 | Martes | 115.91 | -0.03 | -0.03% | 114.73 | 116.84 |
| 1999-09-01 | Miércoles | 115.56 | -0.35 | -0.30% | 115.09 | 116.56 |
| 1999-09-02 | Jueves | 116.66 | +1.10 | +0.95% | 114.85 | 117.10 |
| 1999-09-03 | Viernes | 116.63 | -0.03 | -0.03% | 116.34 | 117.84 |
| 1999-09-06 | Lunes | 116.13 | -0.50 | -0.43% | 115.64 | 116.76 |
| 1999-09-07 | Martes | 117.28 | +1.15 | +0.99% | 115.43 | 117.68 |
| 1999-09-08 | Miércoles | 117.84 | +0.56 | +0.48% | 117.01 | 118.38 |
| 1999-09-09 | Jueves | 113.78 | -4.06 | -3.45% | 113.28 | 117.87 |
| 1999-09-10 | Viernes | 112.84 | -0.94 | -0.83% | 112.58 | 115.76 |
| 1999-09-13 | Lunes | 111.16 | -1.68 | -1.49% | 109.58 | 113.16 |
| 1999-09-14 | Martes | 109.63 | -1.53 | -1.38% | 108.86 | 111.54 |
| 1999-09-15 | Miércoles | 108.91 | -0.72 | -0.66% | 106.76 | 109.72 |
| 1999-09-16 | Jueves | 109.31 | +0.40 | +0.37% | 107.59 | 110.03 |
| 1999-09-17 | Viernes | 111.72 | +2.41 | +2.20% | 108.80 | 111.72 |
| 1999-09-20 | Lunes | 109.93 | -1.79 | -1.60% | 109.57 | 112.75 |
| 1999-09-21 | Martes | 109.99 | +0.06 | +0.05% | 107.88 | 111.33 |
| 1999-09-22 | Miércoles | 108.81 | -1.18 | -1.07% | 108.35 | 110.54 |
| 1999-09-23 | Jueves | 109.01 | +0.20 | +0.18% | 108.00 | 109.17 |
| 1999-09-24 | Viernes | 108.47 | -0.54 | -0.50% | 108.37 | 110.53 |
| 1999-09-27 | Lunes | 110.73 | +2.26 | +2.08% | 108.54 | 111.30 |
| 1999-09-28 | Martes | 112.07 | +1.34 | +1.21% | 110.28 | 112.21 |
| 1999-09-29 | Miércoles | 113.95 | +1.88 | +1.68% | 111.63 | 114.00 |
| 1999-09-30 | Jueves | 113.69 | -0.26 | -0.23% | 112.03 | 114.08 |
| 1999-10-01 | Viernes | 112.56 | -1.13 | -0.99% | 112.30 | 113.95 |
| 1999-10-04 | Lunes | 114.06 | +1.50 | +1.33% | 111.98 | 114.17 |
| 1999-10-05 | Martes | 114.17 | +0.11 | +0.10% | 113.49 | 114.71 |
| 1999-10-06 | Miércoles | 114.87 | +0.70 | +0.61% | 113.72 | 115.97 |
| 1999-10-07 | Jueves | 114.92 | +0.05 | +0.04% | 114.49 | 115.75 |
| 1999-10-08 | Viernes | 114.17 | -0.75 | -0.65% | 113.82 | 115.61 |
| 1999-10-11 | Lunes | 113.66 | -0.51 | -0.45% | 113.07 | 114.22 |
| 1999-10-12 | Martes | 114.32 | +0.66 | +0.58% | 113.00 | 114.47 |
| 1999-10-13 | Miércoles | 115.16 | +0.84 | +0.73% | 114.02 | 116.50 |
| 1999-10-14 | Jueves | 115.75 | +0.59 | +0.51% | 114.78 | 116.16 |
| 1999-10-15 | Viernes | 114.70 | -1.05 | -0.91% | 114.47 | 116.04 |
| 1999-10-18 | Lunes | 113.99 | -0.71 | -0.62% | 113.64 | 115.25 |
| 1999-10-19 | Martes | 114.12 | +0.13 | +0.11% | 113.65 | 114.56 |
| 1999-10-20 | Miércoles | 114.55 | +0.43 | +0.38% | 113.80 | 115.20 |
| 1999-10-21 | Jueves | 114.46 | -0.09 | -0.08% | 114.08 | 114.87 |
| 1999-10-22 | Viernes | 113.14 | -1.32 | -1.15% | 112.60 | 114.83 |
| 1999-10-25 | Lunes | 112.45 | -0.69 | -0.61% | 112.09 | 113.53 |
| 1999-10-26 | Martes | 111.05 | -1.40 | -1.24% | 110.54 | 112.73 |
| 1999-10-27 | Miércoles | 109.77 | -1.28 | -1.15% | 109.11 | 111.14 |
| 1999-10-28 | Jueves | 110.53 | +0.76 | +0.69% | 108.99 | 110.84 |
| 1999-10-29 | Viernes | 109.87 | -0.66 | -0.60% | 108.86 | 111.03 |
| 1999-11-01 | Lunes | 109.50 | -0.37 | -0.34% | 109.10 | 110.60 |
| 1999-11-02 | Martes | 109.62 | +0.12 | +0.11% | 109.08 | 110.69 |
| 1999-11-03 | Miércoles | 110.07 | +0.45 | +0.41% | 108.61 | 110.31 |
| 1999-11-04 | Jueves | 108.89 | -1.18 | -1.07% | 108.16 | 110.62 |
| 1999-11-05 | Viernes | 110.44 | +1.55 | +1.42% | 108.49 | 110.97 |
| 1999-11-08 | Lunes | 109.36 | -1.08 | -0.98% | 108.96 | 111.11 |
| 1999-11-09 | Martes | 109.19 | -0.17 | -0.16% | 108.79 | 109.66 |
| 1999-11-10 | Miércoles | 109.31 | +0.12 | +0.11% | 108.77 | 109.53 |
| 1999-11-11 | Jueves | 109.20 | -0.11 | -0.10% | 108.88 | 109.93 |
| 1999-11-12 | Viernes | 108.61 | -0.59 | -0.54% | 107.95 | 109.29 |
| 1999-11-15 | Lunes | 108.27 | -0.34 | -0.31% | 107.83 | 108.91 |
| 1999-11-16 | Martes | 109.07 | +0.80 | +0.74% | 108.09 | 109.65 |
| 1999-11-17 | Miércoles | 109.88 | +0.81 | +0.74% | 108.75 | 110.31 |
| 1999-11-18 | Jueves | 109.06 | -0.82 | -0.75% | 108.51 | 110.39 |
| 1999-11-19 | Viernes | 109.63 | +0.57 | +0.52% | 108.84 | 109.83 |
| 1999-11-22 | Lunes | 108.05 | -1.58 | -1.44% | 107.87 | 109.88 |
| 1999-11-23 | Martes | 107.30 | -0.75 | -0.69% | 106.71 | 108.17 |
| 1999-11-24 | Miércoles | 106.69 | -0.61 | -0.57% | 106.15 | 107.59 |
| 1999-11-25 | Jueves | 106.27 | -0.42 | -0.39% | 105.92 | 106.88 |
| 1999-11-26 | Viernes | 103.45 | -2.82 | -2.65% | 102.42 | 106.61 |
| 1999-11-29 | Lunes | 103.38 | -0.07 | -0.07% | 102.22 | 105.76 |
| 1999-11-30 | Martes | 103.11 | -0.27 | -0.26% | 102.15 | 104.04 |
| 1999-12-01 | Miércoles | 103.53 | +0.42 | +0.41% | 102.79 | 103.81 |
| 1999-12-02 | Jueves | 102.90 | -0.63 | -0.61% | 102.59 | 103.62 |
| 1999-12-03 | Viernes | 102.95 | +0.05 | +0.05% | 102.14 | 103.07 |
| 1999-12-06 | Lunes | 105.42 | +2.47 | +2.40% | 101.99 | 105.89 |
| 1999-12-07 | Martes | 104.98 | -0.44 | -0.42% | 104.36 | 106.25 |
| 1999-12-08 | Miércoles | 105.71 | +0.73 | +0.70% | 104.78 | 105.85 |
| 1999-12-09 | Jueves | 104.58 | -1.13 | -1.07% | 103.80 | 106.09 |
| 1999-12-10 | Viernes | 103.52 | -1.06 | -1.01% | 103.33 | 104.95 |
| 1999-12-13 | Lunes | 104.64 | +1.12 | +1.08% | 103.53 | 104.75 |
| 1999-12-14 | Martes | 104.09 | -0.55 | -0.53% | 103.60 | 104.66 |
| 1999-12-15 | Miércoles | 104.49 | +0.40 | +0.38% | 103.51 | 104.52 |
| 1999-12-16 | Jueves | 104.90 | +0.41 | +0.39% | 103.30 | 105.00 |
| 1999-12-17 | Viernes | 103.93 | -0.97 | -0.92% | 103.74 | 105.54 |
| 1999-12-20 | Lunes | 103.83 | -0.10 | -0.10% | 103.21 | 104.27 |
| 1999-12-21 | Martes | 103.14 | -0.69 | -0.66% | 102.64 | 104.04 |
| 1999-12-22 | Miércoles | 102.66 | -0.48 | -0.47% | 102.08 | 103.41 |
| 1999-12-23 | Jueves | 103.75 | +1.09 | +1.06% | 102.01 | 103.82 |
| 1999-12-24 | Viernes | 104.26 | +0.51 | +0.49% | 103.24 | 104.62 |
| 1999-12-27 | Lunes | 103.53 | -0.73 | -0.70% | 103.12 | 104.42 |
| 1999-12-28 | Martes | 103.10 | -0.43 | -0.42% | 102.52 | 104.18 |
| 1999-12-29 | Miércoles | 102.68 | -0.42 | -0.41% | 102.15 | 103.41 |
| 1999-12-30 | Jueves | 103.22 | +0.54 | +0.53% | 102.28 | 103.41 |
| 1999-12-31 | Viernes | 103.03 | -0.19 | -0.18% | 102.68 | 103.44 |