Valor del euro en Japón en 2000

Precio cierre ¥107.70
Precio promedio ¥99.57
Precio mínimo ¥88.87
Precio máximo ¥112.06

Al finalizar el 2000 el euro cotizó a 107.7 yenes japoneses. El precio subió 3.41 yenes (+3.27%) desde el inicio del año, cuando cotizaba a €104.29. El precio promedio fue de ¥99.57.

En el 2000:

  • El precio mínimo fue de ¥88.87 y se alcanzó el 26 de octubre.
  • El precio máximo fue de ¥112.06 y se alcanzó el 23 de febrero.
  • El día más bajista fue el 31 de marzo, con una caída del 2.94%.
  • El día más alcista fue el 22 de septiembre, con un alza del 3.05%.
  • El precio del euro subió 125 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 24 de noviembre y el 4 de diciembre y entre el 15 y el 23 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 104.29 +1.26 +1.22% 102.07 104.39
2000-01-04 Martes 106.48 +2.19 +2.10% 103.92 106.60
2000-01-05 Miércoles 107.59 +1.11 +1.04% 105.65 107.75
2000-01-06 Jueves 108.66 +1.07 +0.99% 107.14 109.31
2000-01-07 Viernes 108.44 -0.22 -0.20% 107.74 109.03
2000-01-10 Lunes 107.78 -0.66 -0.61% 106.79 108.32
2000-01-11 Martes 109.65 +1.87 +1.74% 107.68 109.69
2000-01-12 Miércoles 109.25 -0.40 -0.36% 108.40 109.87
2000-01-13 Jueves 108.77 -0.48 -0.44% 108.40 109.27
2000-01-14 Viernes 107.20 -1.57 -1.44% 107.01 109.19
2000-01-17 Lunes 106.07 -1.13 -1.05% 105.44 107.24
2000-01-18 Martes 107.06 +0.99 +0.93% 105.77 107.16
2000-01-19 Miércoles 106.69 -0.37 -0.35% 106.30 107.46
2000-01-20 Jueves 107.18 +0.49 +0.46% 106.06 107.34
2000-01-21 Viernes 105.69 -1.49 -1.39% 105.09 107.34
2000-01-24 Lunes 106.47 +0.78 +0.74% 104.96 106.47
2000-01-25 Martes 106.09 -0.38 -0.36% 105.60 106.92
2000-01-26 Miércoles 105.85 -0.24 -0.23% 105.59 106.51
2000-01-27 Jueves 103.94 -1.91 -1.80% 103.41 106.00
2000-01-28 Viernes 104.47 +0.53 +0.51% 102.84 104.83
2000-01-31 Lunes 104.11 -0.36 -0.34% 103.76 105.05
2000-02-01 Martes 104.81 +0.70 +0.67% 103.70 105.34
2000-02-02 Miércoles 105.59 +0.78 +0.74% 104.60 106.15
2000-02-03 Jueves 106.59 +1.00 +0.95% 104.85 106.98
2000-02-04 Viernes 105.34 -1.25 -1.17% 104.76 106.81
2000-02-07 Lunes 106.60 +1.26 +1.20% 105.16 106.74
2000-02-08 Martes 107.94 +1.34 +1.26% 106.49 108.34
2000-02-09 Miércoles 108.28 +0.34 +0.31% 107.14 108.50
2000-02-10 Jueves 107.62 -0.66 -0.61% 106.74 108.35
2000-02-11 Viernes 107.38 -0.24 -0.22% 107.00 108.17
2000-02-14 Lunes 106.58 -0.80 -0.75% 106.19 107.62
2000-02-15 Martes 107.15 +0.57 +0.53% 106.04 107.25
2000-02-16 Miércoles 107.94 +0.79 +0.74% 106.62 108.09
2000-02-17 Jueves 109.31 +1.37 +1.27% 107.68 109.66
2000-02-18 Viernes 109.47 +0.16 +0.15% 108.76 109.90
2000-02-21 Lunes 109.90 +0.43 +0.39% 108.74 110.07
2000-02-22 Martes 111.22 +1.32 +1.20% 109.75 111.84
2000-02-23 Miércoles 111.56 +0.34 +0.31% 110.62 112.06
2000-02-24 Jueves 110.55 -1.01 -0.91% 109.39 111.88
2000-02-25 Viernes 107.47 -3.08 -2.79% 107.11 110.59
2000-02-28 Lunes 106.41 -1.06 -0.99% 101.87 107.55
2000-02-29 Martes 106.34 -0.07 -0.07% 105.59 108.68
2000-03-01 Miércoles 104.31 -2.03 -1.91% 103.53 106.41
2000-03-02 Jueves 104.01 -0.30 -0.29% 103.15 105.21
2000-03-03 Viernes 103.46 -0.55 -0.53% 103.14 104.43
2000-03-06 Lunes 103.05 -0.41 -0.40% 102.51 103.69
2000-03-07 Martes 101.81 -1.24 -1.20% 100.91 103.66
2000-03-08 Miércoles 103.03 +1.22 +1.20% 101.46 103.22
2000-03-09 Jueves 103.06 +0.03 +0.03% 102.14 103.41
2000-03-10 Viernes 102.38 -0.68 -0.66% 101.88 103.25
2000-03-13 Lunes 101.92 -0.46 -0.45% 101.33 102.73
2000-03-14 Martes 101.88 -0.04 -0.04% 100.54 102.11
2000-03-15 Miércoles 102.23 +0.35 +0.34% 101.12 102.95
2000-03-16 Jueves 102.53 +0.30 +0.29% 101.55 102.89
2000-03-17 Viernes 103.75 +1.22 +1.19% 102.04 103.84
2000-03-20 Lunes 103.57 -0.18 -0.17% 103.08 104.08
2000-03-21 Martes 103.02 -0.55 -0.53% 102.95 103.96
2000-03-22 Miércoles 102.91 -0.11 -0.11% 102.13 103.16
2000-03-23 Jueves 104.33 +1.42 +1.38% 102.71 104.54
2000-03-24 Viernes 104.45 +0.12 +0.12% 103.42 104.97
2000-03-27 Lunes 103.20 -1.25 -1.20% 102.85 104.64
2000-03-28 Martes 101.69 -1.51 -1.46% 101.46 103.39
2000-03-29 Miércoles 100.60 -1.09 -1.07% 99.94 101.85
2000-03-30 Jueves 101.28 +0.68 +0.68% 99.94 101.52
2000-03-31 Viernes 98.30 -2.98 -2.94% 97.44 102.08
2000-04-03 Lunes 100.10 +1.80 +1.83% 98.17 100.71
2000-04-04 Martes 101.06 +0.96 +0.96% 99.97 101.86
2000-04-05 Miércoles 100.95 -0.11 -0.11% 100.82 102.00
2000-04-06 Jueves 100.35 -0.60 -0.59% 100.07 101.33
2000-04-07 Viernes 100.66 +0.31 +0.31% 100.04 101.33
2000-04-10 Lunes 102.47 +1.81 +1.80% 100.39 102.58
2000-04-11 Martes 102.56 +0.09 +0.09% 102.18 103.21
2000-04-12 Miércoles 101.40 -1.16 -1.13% 100.54 102.65
2000-04-13 Jueves 100.83 -0.57 -0.56% 100.51 101.60
2000-04-14 Viernes 100.84 +0.01 +0.01% 99.89 101.41
2000-04-17 Lunes 99.57 -1.27 -1.26% 99.03 101.58
2000-04-18 Martes 99.05 -0.52 -0.52% 98.61 99.58
2000-04-19 Miércoles 98.56 -0.49 -0.49% 98.06 99.53
2000-04-20 Jueves 99.15 +0.59 +0.60% 98.06 99.32
2000-04-21 Viernes 99.25 +0.10 +0.10% 98.71 99.41
2000-04-24 Lunes 99.25 0.00 0% 98.85 99.47
2000-04-25 Martes 97.93 -1.32 -1.33% 97.03 99.36
2000-04-26 Miércoles 98.12 +0.19 +0.19% 96.87 98.44
2000-04-27 Jueves 96.83 -1.29 -1.31% 96.39 98.30
2000-04-28 Viernes 98.67 +1.84 +1.90% 96.48 98.79
2000-05-01 Lunes 99.60 +0.93 +0.94% 97.89 99.94
2000-05-02 Martes 98.68 -0.92 -0.92% 97.92 99.78
2000-05-03 Miércoles 97.66 -1.02 -1.03% 96.81 98.83
2000-05-04 Jueves 96.25 -1.41 -1.44% 96.03 97.75
2000-05-05 Viernes 97.37 +1.12 +1.16% 95.60 97.65
2000-05-08 Lunes 97.81 +0.44 +0.45% 96.66 98.53
2000-05-09 Martes 99.17 +1.36 +1.39% 97.20 99.43
2000-05-10 Miércoles 99.24 +0.07 +0.07% 98.65 99.93
2000-05-11 Jueves 97.80 -1.44 -1.45% 97.44 99.93
2000-05-12 Viernes 99.69 +1.89 +1.93% 97.02 100.12
2000-05-15 Lunes 99.66 -0.03 -0.03% 99.40 100.45
2000-05-16 Martes 98.72 -0.94 -0.94% 98.35 99.53
2000-05-17 Miércoles 97.85 -0.87 -0.88% 97.29 98.90
2000-05-18 Jueves 97.25 -0.60 -0.61% 96.82 97.91
2000-05-19 Viernes 96.04 -1.21 -1.24% 94.82 97.38
2000-05-22 Lunes 96.69 +0.65 +0.68% 95.66 97.19
2000-05-23 Martes 96.62 -0.07 -0.07% 96.20 97.72
2000-05-24 Miércoles 97.30 +0.68 +0.70% 96.21 98.28
2000-05-25 Jueves 97.94 +0.64 +0.66% 96.62 98.12
2000-05-26 Viernes 99.71 +1.77 +1.81% 97.83 100.00
2000-05-29 Lunes 99.18 -0.53 -0.53% 99.05 99.91
2000-05-30 Martes 99.09 -0.09 -0.09% 98.64 100.36
2000-05-31 Miércoles 100.97 +1.88 +1.90% 98.79 101.12
2000-06-01 Jueves 101.09 +0.12 +0.12% 100.70 101.92
2000-06-02 Viernes 102.27 +1.18 +1.17% 100.71 102.47
2000-06-05 Lunes 101.73 -0.54 -0.53% 101.06 102.32
2000-06-06 Martes 101.03 -0.70 -0.69% 100.74 102.12
2000-06-07 Miércoles 101.36 +0.33 +0.33% 100.53 101.83
2000-06-08 Jueves 101.40 +0.04 +0.04% 100.65 102.40
2000-06-09 Viernes 101.91 +0.51 +0.50% 100.95 102.15
2000-06-12 Lunes 101.87 -0.04 -0.04% 101.23 102.00
2000-06-13 Martes 102.55 +0.68 +0.67% 101.60 103.06
2000-06-14 Miércoles 102.09 -0.46 -0.45% 101.95 102.95
2000-06-15 Jueves 101.62 -0.47 -0.46% 100.76 102.33
2000-06-16 Viernes 102.66 +1.04 +1.02% 100.91 102.75
2000-06-19 Lunes 101.35 -1.31 -1.28% 101.13 102.82
2000-06-20 Martes 100.76 -0.59 -0.58% 100.38 101.53
2000-06-21 Miércoles 99.71 -1.05 -1.04% 99.40 100.72
2000-06-22 Jueves 97.89 -1.82 -1.83% 97.42 99.87
2000-06-23 Viernes 98.07 +0.18 +0.18% 97.47 98.37
2000-06-26 Lunes 99.00 +0.93 +0.95% 96.99 99.33
2000-06-27 Martes 99.63 +0.63 +0.64% 98.61 99.72
2000-06-28 Miércoles 99.47 -0.16 -0.16% 99.16 99.92
2000-06-29 Jueves 100.25 +0.78 +0.78% 98.61 100.32
2000-06-30 Viernes 101.06 +0.81 +0.81% 99.88 101.75
2000-07-03 Lunes 100.44 -0.62 -0.61% 100.19 101.50
2000-07-04 Martes 101.00 +0.56 +0.56% 100.09 101.22
2000-07-05 Miércoles 101.96 +0.96 +0.95% 100.60 102.45
2000-07-06 Jueves 102.17 +0.21 +0.21% 101.76 102.84
2000-07-07 Viernes 102.32 +0.15 +0.15% 101.50 102.60
2000-07-10 Lunes 102.25 -0.07 -0.07% 101.45 102.42
2000-07-11 Martes 101.99 -0.26 -0.25% 101.39 102.34
2000-07-12 Miércoles 101.87 -0.12 -0.12% 101.58 102.71
2000-07-13 Jueves 101.33 -0.54 -0.53% 99.93 102.03
2000-07-14 Viernes 101.19 -0.14 -0.14% 100.49 101.47
2000-07-17 Lunes 101.30 +0.11 +0.11% 100.57 102.02
2000-07-18 Martes 99.98 -1.32 -1.30% 99.87 101.25
2000-07-19 Miércoles 100.10 +0.12 +0.12% 99.19 100.25
2000-07-20 Jueves 100.49 +0.39 +0.39% 99.39 100.52
2000-07-21 Viernes 102.06 +1.57 +1.56% 100.05 102.13
2000-07-24 Lunes 101.58 -0.48 -0.47% 101.33 102.08
2000-07-25 Martes 102.36 +0.78 +0.77% 101.15 102.98
2000-07-26 Miércoles 102.98 +0.62 +0.61% 102.20 103.34
2000-07-27 Jueves 101.73 -1.25 -1.21% 101.66 103.12
2000-07-28 Viernes 101.12 -0.61 -0.60% 100.91 101.99
2000-07-31 Lunes 101.34 +0.22 +0.22% 100.61 101.91
2000-08-01 Martes 99.91 -1.43 -1.41% 99.76 101.81
2000-08-02 Miércoles 99.45 -0.46 -0.46% 99.15 100.12
2000-08-03 Jueves 98.23 -1.22 -1.23% 97.33 99.95
2000-08-04 Viernes 98.63 +0.40 +0.41% 97.44 98.74
2000-08-07 Lunes 99.05 +0.42 +0.43% 98.31 99.36
2000-08-08 Martes 97.99 -1.06 -1.07% 97.53 99.15
2000-08-09 Miércoles 97.19 -0.80 -0.82% 96.62 98.12
2000-08-10 Jueves 98.72 +1.53 +1.57% 96.78 99.01
2000-08-11 Viernes 98.03 -0.69 -0.70% 97.85 99.46
2000-08-14 Lunes 99.11 +1.08 +1.10% 97.84 99.28
2000-08-15 Martes 99.52 +0.41 +0.41% 98.97 99.94
2000-08-16 Miércoles 99.46 -0.06 -0.06% 98.32 100.21
2000-08-17 Jueves 99.58 +0.12 +0.12% 98.75 99.63
2000-08-18 Viernes 98.26 -1.32 -1.33% 98.05 100.06
2000-08-21 Lunes 98.06 -0.20 -0.20% 97.39 98.28
2000-08-22 Martes 97.18 -0.88 -0.90% 96.87 98.09
2000-08-23 Miércoles 96.39 -0.79 -0.81% 95.31 97.22
2000-08-24 Jueves 96.40 +0.01 +0.01% 95.91 96.92
2000-08-25 Viernes 96.40 0.00 0% 95.95 96.93
2000-08-28 Lunes 95.83 -0.57 -0.59% 95.58 96.50
2000-08-29 Martes 94.63 -1.20 -1.25% 94.48 96.27
2000-08-30 Miércoles 95.31 +0.68 +0.72% 93.96 95.38
2000-08-31 Jueves 94.77 -0.54 -0.57% 94.26 95.65
2000-09-01 Viernes 95.38 +0.61 +0.64% 94.32 95.45
2000-09-04 Lunes 95.00 -0.38 -0.40% 94.65 95.64
2000-09-05 Martes 94.13 -0.87 -0.92% 93.63 95.59
2000-09-06 Miércoles 92.11 -2.02 -2.15% 91.74 94.28
2000-09-07 Jueves 91.69 -0.42 -0.46% 90.89 92.72
2000-09-08 Viernes 91.93 +0.24 +0.26% 91.40 92.44
2000-09-11 Lunes 90.97 -0.96 -1.04% 90.74 92.88
2000-09-12 Martes 92.25 +1.28 +1.41% 90.73 93.00
2000-09-13 Miércoles 92.09 -0.16 -0.17% 91.87 93.20
2000-09-14 Jueves 93.04 +0.95 +1.03% 91.66 93.54
2000-09-15 Viernes 91.44 -1.60 -1.72% 91.27 93.59
2000-09-18 Lunes 91.26 -0.18 -0.20% 90.90 91.78
2000-09-19 Martes 91.09 -0.17 -0.19% 90.62 91.61
2000-09-20 Miércoles 90.56 -0.53 -0.58% 89.97 91.43
2000-09-21 Jueves 91.85 +1.29 +1.42% 90.01 91.89
2000-09-22 Viernes 94.65 +2.80 +3.05% 91.48 96.68
2000-09-25 Lunes 94.33 -0.32 -0.34% 93.58 95.39
2000-09-26 Martes 94.97 +0.64 +0.68% 93.51 95.09
2000-09-27 Miércoles 94.84 -0.13 -0.14% 94.21 95.74
2000-09-28 Jueves 94.69 -0.15 -0.16% 94.25 95.45
2000-09-29 Viernes 95.55 +0.86 +0.91% 94.33 95.66
2000-10-02 Lunes 95.53 -0.02 -0.02% 95.29 96.09
2000-10-03 Martes 95.34 -0.19 -0.20% 94.78 95.74
2000-10-04 Miércoles 95.69 +0.35 +0.37% 94.99 95.78
2000-10-05 Jueves 94.84 -0.85 -0.89% 94.67 96.06
2000-10-06 Viernes 94.50 -0.34 -0.36% 94.21 95.22
2000-10-09 Lunes 94.48 -0.02 -0.02% 94.24 94.96
2000-10-10 Martes 93.93 -0.55 -0.58% 93.57 94.82
2000-10-11 Miércoles 93.12 -0.81 -0.86% 92.98 94.58
2000-10-12 Jueves 92.90 -0.22 -0.24% 92.60 93.71
2000-10-13 Viernes 92.30 -0.60 -0.65% 91.70 93.50
2000-10-16 Lunes 91.83 -0.47 -0.51% 91.52 92.44
2000-10-17 Martes 92.25 +0.42 +0.46% 91.39 92.47
2000-10-18 Miércoles 90.40 -1.85 -2.01% 89.47 92.71
2000-10-19 Jueves 91.41 +1.01 +1.12% 90.23 91.50
2000-10-20 Viernes 91.66 +0.25 +0.27% 90.83 92.24
2000-10-23 Lunes 90.44 -1.22 -1.33% 90.28 91.76
2000-10-24 Martes 90.07 -0.37 -0.41% 89.94 91.04
2000-10-25 Miércoles 89.53 -0.54 -0.60% 88.90 90.69
2000-10-26 Jueves 90.02 +0.49 +0.55% 88.87 90.25
2000-10-27 Viernes 91.23 +1.21 +1.34% 89.66 91.67
2000-10-30 Lunes 91.56 +0.33 +0.36% 91.13 92.69
2000-10-31 Martes 92.53 +0.97 +1.06% 91.24 92.79
2000-11-01 Miércoles 93.16 +0.63 +0.68% 92.12 93.30
2000-11-02 Jueves 92.94 -0.22 -0.24% 92.46 93.95
2000-11-03 Viernes 92.75 -0.19 -0.20% 91.93 95.29
2000-11-06 Lunes 92.53 -0.22 -0.24% 91.75 93.69
2000-11-07 Martes 92.08 -0.45 -0.49% 91.83 93.02
2000-11-08 Miércoles 91.79 -0.29 -0.31% 91.46 93.03
2000-11-09 Jueves 93.06 +1.27 +1.38% 91.29 93.12
2000-11-10 Viernes 92.88 -0.18 -0.19% 92.62 93.78
2000-11-13 Lunes 92.51 -0.37 -0.40% 92.30 93.51
2000-11-14 Martes 92.83 +0.32 +0.35% 92.09 92.97
2000-11-15 Miércoles 93.38 +0.55 +0.59% 92.54 93.58
2000-11-16 Jueves 92.91 -0.47 -0.50% 92.75 93.63
2000-11-17 Viernes 92.39 -0.52 -0.56% 92.19 93.32
2000-11-20 Lunes 93.53 +1.14 +1.23% 92.26 93.66
2000-11-21 Martes 92.94 -0.59 -0.63% 92.63 93.85
2000-11-22 Miércoles 93.09 +0.15 +0.16% 92.31 93.39
2000-11-23 Jueves 92.58 -0.51 -0.55% 92.30 93.23
2000-11-24 Viernes 93.37 +0.79 +0.85% 92.39 94.07
2000-11-27 Lunes 94.26 +0.89 +0.95% 93.15 94.37
2000-11-28 Martes 94.31 +0.05 +0.05% 93.96 94.65
2000-11-29 Miércoles 95.41 +1.10 +1.17% 94.13 95.64
2000-11-30 Jueves 96.30 +0.89 +0.93% 95.21 96.80
2000-12-01 Viernes 97.79 +1.49 +1.55% 96.14 97.94
2000-12-04 Lunes 98.63 +0.84 +0.86% 97.09 99.09
2000-12-05 Martes 97.78 -0.85 -0.86% 97.33 98.84
2000-12-06 Miércoles 98.35 +0.57 +0.58% 97.17 98.49
2000-12-07 Jueves 98.34 -0.01 -0.01% 97.98 99.26
2000-12-08 Viernes 98.38 +0.04 +0.04% 97.81 99.06
2000-12-11 Lunes 97.12 -1.26 -1.28% 96.78 98.40
2000-12-12 Martes 98.00 +0.88 +0.91% 96.94 98.27
2000-12-13 Miércoles 98.53 +0.53 +0.54% 97.86 98.90
2000-12-14 Jueves 99.91 +1.38 +1.40% 98.32 100.02
2000-12-15 Viernes 100.81 +0.90 +0.90% 99.72 101.44
2000-12-18 Lunes 100.23 -0.58 -0.58% 99.84 101.52
2000-12-19 Martes 100.63 +0.40 +0.40% 99.38 100.71
2000-12-20 Miércoles 102.54 +1.91 +1.90% 100.52 102.60
2000-12-21 Jueves 102.94 +0.40 +0.39% 102.03 103.16
2000-12-22 Viernes 104.33 +1.39 +1.35% 102.47 104.49
2000-12-25 Lunes 104.32 -0.01 -0.01% 103.78 104.84
2000-12-26 Martes 105.81 +1.49 +1.43% 104.43 106.00
2000-12-27 Miércoles 106.34 +0.53 +0.50% 105.51 106.62
2000-12-28 Jueves 106.44 +0.10 +0.09% 105.88 106.75
2000-12-29 Viernes 107.70 +1.26 +1.18% 106.20 107.85