Valor del euro en Japón en 2001

Precio cierre ¥117.33
Precio promedio ¥108.85
Precio mínimo ¥99.78
Precio máximo ¥117.52

Al finalizar el 2001 el euro cotizó a 117.33 yenes japoneses. El precio subió 8.58 yenes (+7.89%) desde el inicio del año, cuando cotizaba a €108.75. El precio promedio fue de ¥108.85.

En el 2001:

  • El precio mínimo fue de ¥99.78 y se alcanzó el 1 de junio.
  • El precio máximo fue de ¥117.52 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 23 de mayo, con una caída del 3.16%.
  • El día más alcista fue el 4 de enero, con un alza del 4.18%.
  • El precio del euro subió 141 días y bajó 118 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de diciembre, entre el 12 y el 18 de junio y entre el 29 de marzo y el 4 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 108.75 +1.05 +0.97% 107.18 108.90
2001-01-03 Miércoles 105.49 -3.26 -3.00% 105.35 109.56
2001-01-04 Jueves 109.90 +4.41 +4.18% 105.14 109.97
2001-01-05 Viernes 111.67 +1.77 +1.61% 109.56 111.81
2001-01-08 Lunes 109.94 -1.73 -1.55% 109.65 111.85
2001-01-09 Martes 110.44 +0.50 +0.45% 108.62 110.47
2001-01-10 Miércoles 109.10 -1.34 -1.21% 108.95 110.59
2001-01-11 Jueves 112.23 +3.13 +2.87% 108.86 112.48
2001-01-12 Viernes 112.80 +0.57 +0.51% 111.29 113.23
2001-01-15 Lunes 112.09 -0.71 -0.63% 111.63 113.17
2001-01-16 Martes 110.82 -1.27 -1.13% 109.75 112.47
2001-01-17 Miércoles 111.24 +0.42 +0.38% 108.96 111.24
2001-01-18 Jueves 111.38 +0.14 +0.13% 110.57 112.35
2001-01-19 Viernes 109.43 -1.95 -1.75% 109.24 112.16
2001-01-22 Lunes 109.29 -0.14 -0.13% 107.94 109.72
2001-01-23 Martes 109.79 +0.50 +0.46% 109.01 110.96
2001-01-24 Miércoles 108.61 -1.18 -1.07% 108.47 110.05
2001-01-25 Jueves 108.00 -0.61 -0.56% 106.64 108.98
2001-01-26 Viernes 108.41 +0.41 +0.38% 107.27 108.69
2001-01-29 Lunes 107.05 -1.36 -1.25% 106.87 108.80
2001-01-30 Martes 107.42 +0.37 +0.35% 106.40 108.14
2001-01-31 Miércoles 108.97 +1.55 +1.44% 107.07 109.07
2001-02-01 Jueves 108.59 -0.38 -0.35% 108.12 109.97
2001-02-02 Viernes 108.27 -0.32 -0.29% 107.53 108.70
2001-02-05 Lunes 107.75 -0.52 -0.48% 107.51 109.29
2001-02-06 Martes 106.85 -0.90 -0.84% 106.57 108.12
2001-02-07 Miércoles 108.03 +1.18 +1.10% 106.48 108.72
2001-02-08 Jueves 107.14 -0.89 -0.82% 106.04 108.38
2001-02-09 Viernes 108.69 +1.55 +1.45% 106.61 109.14
2001-02-12 Lunes 109.42 +0.73 +0.67% 108.58 109.72
2001-02-13 Martes 107.44 -1.98 -1.81% 106.96 109.75
2001-02-14 Miércoles 106.98 -0.46 -0.43% 106.46 107.76
2001-02-15 Jueves 104.44 -2.54 -2.37% 104.25 107.07
2001-02-16 Viernes 105.71 +1.27 +1.22% 104.04 106.04
2001-02-19 Lunes 107.00 +1.29 +1.22% 105.55 107.06
2001-02-20 Martes 105.55 -1.45 -1.36% 104.37 107.34
2001-02-21 Miércoles 106.03 +0.48 +0.45% 104.63 107.18
2001-02-22 Jueves 106.00 -0.03 -0.03% 104.70 106.27
2001-02-23 Viernes 106.30 +0.30 +0.28% 105.18 106.81
2001-02-26 Lunes 106.22 -0.08 -0.08% 105.46 106.74
2001-02-27 Martes 106.62 +0.40 +0.38% 105.67 107.00
2001-02-28 Miércoles 108.35 +1.73 +1.62% 106.33 108.63
2001-03-01 Jueves 109.20 +0.85 +0.78% 107.96 109.51
2001-03-02 Viernes 111.32 +2.12 +1.94% 108.99 111.81
2001-03-05 Lunes 110.75 -0.57 -0.51% 110.05 112.21
2001-03-06 Martes 111.09 +0.34 +0.31% 109.44 111.19
2001-03-07 Miércoles 111.60 +0.51 +0.46% 110.57 112.37
2001-03-08 Jueves 111.62 +0.02 +0.02% 110.74 112.08
2001-03-09 Viernes 111.57 -0.05 -0.04% 110.94 112.06
2001-03-12 Lunes 111.81 +0.24 +0.22% 111.16 112.62
2001-03-13 Martes 109.54 -2.27 -2.03% 109.29 112.17
2001-03-14 Miércoles 110.34 +0.80 +0.73% 108.31 110.88
2001-03-15 Jueves 109.97 -0.37 -0.34% 109.03 110.83
2001-03-16 Viernes 110.36 +0.39 +0.35% 109.36 110.51
2001-03-19 Lunes 110.60 +0.24 +0.22% 109.46 110.78
2001-03-20 Martes 111.19 +0.59 +0.53% 110.23 111.24
2001-03-21 Miércoles 110.47 -0.72 -0.65% 110.28 112.43
2001-03-22 Jueves 109.74 -0.73 -0.66% 109.46 111.05
2001-03-23 Viernes 109.20 -0.54 -0.49% 108.90 110.35
2001-03-26 Lunes 109.95 +0.75 +0.69% 109.26 110.47
2001-03-27 Martes 109.17 -0.78 -0.71% 108.61 110.73
2001-03-28 Miércoles 108.30 -0.87 -0.80% 107.36 109.39
2001-03-29 Jueves 109.19 +0.89 +0.82% 108.19 109.69
2001-03-30 Viernes 110.85 +1.66 +1.52% 108.74 111.33
2001-04-02 Lunes 111.57 +0.72 +0.65% 110.07 112.07
2001-04-03 Martes 112.75 +1.18 +1.06% 110.84 112.97
2001-04-04 Miércoles 112.94 +0.19 +0.17% 112.43 113.76
2001-04-05 Jueves 111.30 -1.64 -1.45% 110.92 113.64
2001-04-06 Viernes 111.92 +0.62 +0.56% 111.01 113.08
2001-04-09 Lunes 112.26 +0.34 +0.30% 111.99 113.40
2001-04-10 Martes 110.59 -1.67 -1.49% 110.20 112.50
2001-04-11 Miércoles 110.87 +0.28 +0.25% 109.53 111.05
2001-04-12 Jueves 110.26 -0.61 -0.55% 108.56 111.84
2001-04-13 Viernes 110.34 +0.08 +0.07% 110.11 111.01
2001-04-16 Lunes 110.60 +0.26 +0.24% 110.00 111.06
2001-04-17 Martes 108.97 -1.63 -1.47% 108.33 110.84
2001-04-18 Miércoles 107.76 -1.21 -1.11% 106.58 109.12
2001-04-19 Jueves 108.62 +0.86 +0.80% 107.28 109.02
2001-04-20 Viernes 110.58 +1.96 +1.80% 108.54 110.97
2001-04-23 Lunes 108.63 -1.95 -1.76% 108.57 111.15
2001-04-24 Martes 109.36 +0.73 +0.67% 108.63 110.16
2001-04-25 Miércoles 109.66 +0.30 +0.27% 108.83 110.06
2001-04-26 Jueves 111.38 +1.72 +1.57% 109.25 111.44
2001-04-27 Viernes 110.66 -0.72 -0.65% 110.10 112.21
2001-04-30 Lunes 109.74 -0.92 -0.83% 109.20 110.73
2001-05-01 Martes 108.97 -0.77 -0.70% 108.59 110.02
2001-05-02 Miércoles 108.48 -0.49 -0.45% 108.07 109.39
2001-05-03 Jueves 108.02 -0.46 -0.42% 107.50 109.19
2001-05-04 Viernes 108.34 +0.32 +0.30% 107.62 109.09
2001-05-07 Lunes 107.82 -0.52 -0.48% 107.68 108.72
2001-05-08 Martes 107.34 -0.48 -0.45% 107.01 108.46
2001-05-09 Miércoles 108.25 +0.91 +0.85% 107.05 108.31
2001-05-10 Jueves 108.12 -0.13 -0.12% 107.66 109.00
2001-05-11 Viernes 107.24 -0.88 -0.81% 106.69 108.33
2001-05-14 Lunes 107.84 +0.60 +0.56% 106.97 107.88
2001-05-15 Martes 108.36 +0.52 +0.48% 107.51 108.64
2001-05-16 Miércoles 109.07 +0.71 +0.66% 108.05 109.80
2001-05-17 Jueves 108.18 -0.89 -0.82% 107.97 109.39
2001-05-18 Viernes 108.87 +0.69 +0.64% 107.89 108.87
2001-05-21 Lunes 107.56 -1.31 -1.20% 107.36 108.92
2001-05-22 Martes 106.30 -1.26 -1.17% 105.85 107.95
2001-05-23 Miércoles 102.94 -3.36 -3.16% 102.05 106.37
2001-05-24 Jueves 102.77 -0.17 -0.17% 101.03 103.48
2001-05-25 Viernes 103.90 +1.13 +1.10% 102.60 103.99
2001-05-28 Lunes 104.16 +0.26 +0.25% 103.38 104.28
2001-05-29 Martes 102.81 -1.35 -1.30% 102.37 104.54
2001-05-30 Miércoles 103.12 +0.31 +0.30% 102.31 103.57
2001-05-31 Jueves 100.81 -2.31 -2.24% 100.06 103.28
2001-06-01 Viernes 101.12 +0.31 +0.31% 99.78 101.19
2001-06-04 Lunes 100.98 -0.14 -0.14% 100.65 102.38
2001-06-05 Martes 102.74 +1.76 +1.74% 100.22 102.88
2001-06-06 Miércoles 101.93 -0.81 -0.79% 101.52 103.40
2001-06-07 Jueves 102.20 +0.27 +0.26% 101.36 102.24
2001-06-08 Viernes 102.92 +0.72 +0.70% 101.56 103.05
2001-06-11 Lunes 102.79 -0.13 -0.13% 102.47 103.90
2001-06-12 Martes 103.81 +1.02 +0.99% 102.37 103.88
2001-06-13 Miércoles 104.37 +0.56 +0.54% 103.53 104.72
2001-06-14 Jueves 104.62 +0.25 +0.24% 103.32 104.90
2001-06-15 Viernes 105.89 +1.27 +1.21% 104.42 106.37
2001-06-18 Lunes 106.12 +0.23 +0.22% 105.56 106.62
2001-06-19 Martes 104.88 -1.24 -1.17% 104.76 106.37
2001-06-20 Miércoles 105.83 +0.95 +0.91% 104.43 105.98
2001-06-21 Jueves 106.44 +0.61 +0.58% 105.57 106.67
2001-06-22 Viernes 106.71 +0.27 +0.25% 105.51 106.82
2001-06-25 Lunes 106.37 -0.34 -0.32% 106.21 107.03
2001-06-26 Martes 106.94 +0.57 +0.54% 106.19 106.97
2001-06-27 Miércoles 106.84 -0.10 -0.09% 106.45 107.74
2001-06-28 Jueves 105.21 -1.63 -1.53% 105.09 107.49
2001-06-29 Viernes 106.01 +0.80 +0.76% 104.56 106.07
2001-07-02 Lunes 105.25 -0.76 -0.72% 104.88 106.21
2001-07-03 Martes 105.53 +0.28 +0.27% 104.56 105.88
2001-07-04 Miércoles 105.39 -0.14 -0.13% 104.88 105.94
2001-07-05 Jueves 105.28 -0.11 -0.10% 105.00 106.07
2001-07-06 Viernes 106.72 +1.44 +1.37% 104.73 106.87
2001-07-09 Lunes 106.62 -0.10 -0.09% 105.88 106.82
2001-07-10 Martes 107.13 +0.51 +0.48% 106.31 107.59
2001-07-11 Miércoles 106.92 -0.21 -0.20% 106.51 108.06
2001-07-12 Jueves 105.63 -1.29 -1.21% 105.11 106.84
2001-07-13 Viernes 106.84 +1.21 +1.15% 105.51 106.84
2001-07-16 Lunes 107.09 +0.25 +0.23% 106.46 107.62
2001-07-17 Martes 107.38 +0.29 +0.27% 106.23 107.56
2001-07-18 Miércoles 108.28 +0.90 +0.84% 107.19 108.69
2001-07-19 Jueves 107.40 -0.88 -0.81% 107.12 108.72
2001-07-20 Viernes 107.13 -0.27 -0.25% 106.74 108.52
2001-07-23 Lunes 108.16 +1.03 +0.96% 107.03 108.28
2001-07-24 Martes 108.38 +0.22 +0.20% 107.80 108.77
2001-07-25 Miércoles 108.86 +0.48 +0.44% 108.22 109.11
2001-07-26 Jueves 108.66 -0.20 -0.18% 108.17 108.93
2001-07-27 Viernes 108.39 -0.27 -0.25% 107.68 109.00
2001-07-30 Lunes 109.47 +1.08 +1.00% 107.87 109.85
2001-07-31 Martes 109.58 +0.11 +0.10% 108.93 109.60
2001-08-01 Miércoles 109.82 +0.24 +0.22% 109.29 110.10
2001-08-02 Jueves 109.33 -0.49 -0.45% 108.67 110.23
2001-08-03 Viernes 109.38 +0.05 +0.05% 108.70 109.54
2001-08-06 Lunes 109.25 -0.13 -0.12% 108.65 109.47
2001-08-07 Martes 108.51 -0.74 -0.68% 108.13 109.23
2001-08-08 Miércoles 108.84 +0.33 +0.30% 107.53 108.92
2001-08-09 Jueves 108.63 -0.21 -0.19% 108.35 109.53
2001-08-10 Viernes 109.00 +0.37 +0.34% 108.55 109.63
2001-08-13 Lunes 109.81 +0.81 +0.74% 108.88 110.18
2001-08-14 Martes 110.00 +0.19 +0.17% 108.91 110.55
2001-08-15 Miércoles 109.31 -0.69 -0.63% 108.50 110.07
2001-08-16 Jueves 109.80 +0.49 +0.45% 108.97 110.08
2001-08-17 Viernes 110.40 +0.60 +0.55% 109.34 110.60
2001-08-20 Lunes 110.45 +0.05 +0.05% 109.66 110.67
2001-08-21 Martes 109.74 -0.71 -0.64% 108.85 110.42
2001-08-22 Miércoles 110.13 +0.39 +0.36% 109.36 110.62
2001-08-23 Jueves 109.72 -0.41 -0.37% 109.36 110.32
2001-08-24 Viernes 109.84 +0.12 +0.11% 109.09 109.93
2001-08-27 Lunes 109.28 -0.56 -0.51% 108.99 109.94
2001-08-28 Martes 109.57 +0.29 +0.27% 108.54 109.88
2001-08-29 Miércoles 109.26 -0.31 -0.28% 108.27 109.69
2001-08-30 Jueves 109.44 +0.18 +0.16% 108.40 109.66
2001-08-31 Viernes 108.38 -1.06 -0.97% 107.60 109.59
2001-09-03 Lunes 107.72 -0.66 -0.61% 107.43 108.41
2001-09-04 Martes 105.99 -1.73 -1.61% 105.42 107.91
2001-09-05 Miércoles 106.88 +0.89 +0.84% 105.73 107.58
2001-09-06 Jueves 108.32 +1.44 +1.35% 106.91 108.52
2001-09-07 Viernes 108.93 +0.61 +0.56% 106.98 109.06
2001-09-10 Lunes 108.70 -0.23 -0.21% 108.27 109.15
2001-09-11 Martes 109.03 +0.33 +0.30% 107.35 109.98
2001-09-12 Miércoles 108.38 -0.65 -0.60% 107.78 109.16
2001-09-13 Jueves 108.34 -0.04 -0.04% 107.60 108.67
2001-09-14 Viernes 108.08 -0.26 -0.24% 107.62 109.03
2001-09-17 Lunes 108.97 +0.89 +0.82% 107.74 109.79
2001-09-18 Martes 108.77 -0.20 -0.18% 108.02 109.00
2001-09-19 Miércoles 109.02 +0.25 +0.23% 108.43 109.44
2001-09-20 Jueves 107.87 -1.15 -1.05% 106.90 109.17
2001-09-21 Viernes 106.68 -1.19 -1.10% 106.03 108.27
2001-09-24 Lunes 107.76 +1.08 +1.01% 106.20 107.97
2001-09-25 Martes 108.49 +0.73 +0.68% 107.15 108.78
2001-09-26 Miércoles 108.69 +0.20 +0.18% 108.05 108.94
2001-09-27 Jueves 109.96 +1.27 +1.17% 108.45 110.26
2001-09-28 Viernes 109.00 -0.96 -0.87% 108.02 109.97
2001-10-01 Lunes 110.28 +1.28 +1.17% 108.47 110.52
2001-10-02 Martes 111.00 +0.72 +0.65% 109.85 111.14
2001-10-03 Miércoles 110.34 -0.66 -0.59% 110.11 111.81
2001-10-04 Jueves 110.60 +0.26 +0.24% 109.73 110.70
2001-10-05 Viernes 110.72 +0.12 +0.11% 109.94 110.96
2001-10-08 Lunes 110.44 -0.28 -0.25% 109.82 110.72
2001-10-09 Martes 109.69 -0.75 -0.68% 109.55 110.83
2001-10-10 Miércoles 109.66 -0.03 -0.03% 109.20 110.26
2001-10-11 Jueves 109.56 -0.10 -0.09% 109.17 110.00
2001-10-12 Viernes 110.42 +0.86 +0.78% 109.26 110.47
2001-10-15 Lunes 109.90 -0.52 -0.47% 109.44 110.68
2001-10-16 Martes 110.16 +0.26 +0.24% 109.19 110.53
2001-10-17 Miércoles 109.59 -0.57 -0.52% 109.28 110.53
2001-10-18 Jueves 109.34 -0.25 -0.23% 108.85 109.81
2001-10-19 Viernes 109.00 -0.34 -0.31% 108.46 109.58
2001-10-22 Lunes 109.28 +0.28 +0.26% 108.55 109.55
2001-10-23 Martes 109.14 -0.14 -0.13% 108.72 109.60
2001-10-24 Miércoles 109.78 +0.64 +0.59% 108.89 109.89
2001-10-25 Jueves 109.71 -0.07 -0.06% 109.27 110.20
2001-10-26 Viernes 109.61 -0.10 -0.09% 109.10 110.02
2001-10-29 Lunes 110.34 +0.73 +0.67% 109.14 110.49
2001-10-30 Martes 110.34 0.00 0% 110.07 110.76
2001-10-31 Miércoles 110.14 -0.20 -0.18% 109.96 110.84
2001-11-01 Jueves 110.16 +0.02 +0.02% 109.91 110.89
2001-11-02 Viernes 109.81 -0.35 -0.32% 109.49 110.38
2001-11-05 Lunes 109.38 -0.43 -0.39% 108.92 109.76
2001-11-06 Martes 108.47 -0.91 -0.83% 108.28 109.38
2001-11-07 Miércoles 108.64 +0.17 +0.16% 108.03 109.51
2001-11-08 Jueves 107.26 -1.38 -1.27% 106.72 108.90
2001-11-09 Viernes 107.64 +0.38 +0.35% 106.83 107.73
2001-11-12 Lunes 107.72 +0.08 +0.07% 107.36 108.19
2001-11-13 Martes 107.19 -0.53 -0.49% 106.75 107.90
2001-11-14 Miércoles 107.38 +0.19 +0.18% 106.84 107.56
2001-11-15 Jueves 107.90 +0.52 +0.48% 107.17 108.25
2001-11-16 Viernes 108.68 +0.78 +0.72% 107.64 108.84
2001-11-19 Lunes 108.34 -0.34 -0.31% 108.05 108.84
2001-11-20 Martes 108.23 -0.11 -0.10% 108.01 108.76
2001-11-21 Miércoles 108.22 -0.01 -0.01% 107.68 108.76
2001-11-22 Jueves 108.79 +0.57 +0.53% 107.83 109.03
2001-11-23 Viernes 109.14 +0.35 +0.32% 108.59 109.37
2001-11-26 Lunes 109.26 +0.12 +0.11% 108.87 109.55
2001-11-27 Martes 109.48 +0.22 +0.20% 108.64 109.89
2001-11-28 Miércoles 109.31 -0.17 -0.16% 108.74 109.59
2001-11-29 Jueves 109.95 +0.64 +0.59% 108.93 110.05
2001-11-30 Viernes 110.64 +0.69 +0.63% 109.59 110.73
2001-12-03 Lunes 110.66 +0.02 +0.02% 109.98 110.84
2001-12-04 Martes 110.61 -0.05 -0.05% 110.03 110.81
2001-12-05 Miércoles 110.27 -0.34 -0.31% 109.97 111.05
2001-12-06 Jueves 111.60 +1.33 +1.21% 109.82 111.71
2001-12-07 Viernes 111.66 +0.06 +0.05% 111.16 112.13
2001-12-10 Lunes 112.30 +0.64 +0.57% 111.48 112.37
2001-12-11 Martes 112.58 +0.28 +0.25% 111.98 112.64
2001-12-12 Miércoles 113.12 +0.54 +0.48% 112.15 113.68
2001-12-13 Jueves 112.55 -0.57 -0.50% 112.36 113.72
2001-12-14 Viernes 114.98 +2.43 +2.16% 112.35 115.59
2001-12-17 Lunes 115.06 +0.08 +0.07% 114.81 116.00
2001-12-18 Martes 115.37 +0.31 +0.27% 114.83 116.02
2001-12-19 Miércoles 115.28 -0.09 -0.08% 114.35 115.94
2001-12-20 Jueves 115.78 +0.50 +0.43% 114.71 115.83
2001-12-21 Viernes 115.02 -0.76 -0.66% 114.47 116.74
2001-12-24 Lunes 113.93 -1.09 -0.95% 113.43 115.37
2001-12-25 Martes 114.72 +0.79 +0.69% 113.81 115.47
2001-12-26 Miércoles 115.16 +0.44 +0.38% 114.42 115.36
2001-12-27 Jueves 116.22 +1.06 +0.92% 115.11 116.56
2001-12-28 Viernes 115.86 -0.36 -0.31% 115.00 116.58
2001-12-31 Lunes 117.33 +1.47 +1.27% 115.82 117.52