Al finalizar el 2002 el euro cotizó a 124.69 yenes japoneses. El precio subió 5.31 yenes (+4.45%) desde el inicio del año, cuando cotizaba a €119.38. El precio promedio fue de ¥118.19.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el euro cerró a 119.38 yenes japoneses, fluctuando entre 116.95 y 119.78 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 119.38 | +2.05 | +1.75% | 116.95 | 119.78 |
| 2002-01-03 | Jueves | 118.44 | -0.94 | -0.79% | 118.13 | 119.61 |
| 2002-01-04 | Viernes | 117.19 | -1.25 | -1.06% | 116.90 | 118.59 |
| 2002-01-07 | Lunes | 117.05 | -0.14 | -0.12% | 116.44 | 117.66 |
| 2002-01-08 | Martes | 118.53 | +1.48 | +1.26% | 116.98 | 118.60 |
| 2002-01-09 | Miércoles | 118.43 | -0.10 | -0.08% | 117.46 | 119.15 |
| 2002-01-10 | Jueves | 118.22 | -0.21 | -0.18% | 117.61 | 118.82 |
| 2002-01-11 | Viernes | 117.91 | -0.31 | -0.26% | 117.23 | 118.31 |
| 2002-01-14 | Lunes | 118.09 | +0.18 | +0.15% | 117.31 | 118.21 |
| 2002-01-15 | Martes | 115.99 | -2.10 | -1.78% | 115.85 | 118.12 |
| 2002-01-16 | Miércoles | 116.44 | +0.45 | +0.39% | 115.52 | 116.65 |
| 2002-01-17 | Jueves | 116.75 | +0.31 | +0.27% | 115.85 | 117.07 |
| 2002-01-18 | Viernes | 117.19 | +0.44 | +0.38% | 116.58 | 117.49 |
| 2002-01-21 | Lunes | 117.18 | -0.01 | -0.01% | 116.82 | 117.51 |
| 2002-01-22 | Martes | 118.63 | +1.45 | +1.24% | 117.10 | 118.81 |
| 2002-01-23 | Miércoles | 118.01 | -0.62 | -0.52% | 117.67 | 119.22 |
| 2002-01-24 | Jueves | 118.25 | +0.24 | +0.20% | 117.50 | 118.40 |
| 2002-01-25 | Viernes | 116.37 | -1.88 | -1.59% | 115.78 | 118.47 |
| 2002-01-28 | Lunes | 115.22 | -1.15 | -0.99% | 114.46 | 116.68 |
| 2002-01-29 | Martes | 115.38 | +0.16 | +0.14% | 114.29 | 115.72 |
| 2002-01-30 | Miércoles | 114.49 | -0.89 | -0.77% | 114.23 | 115.68 |
| 2002-01-31 | Jueves | 115.50 | +1.01 | +0.88% | 114.25 | 116.03 |
| 2002-02-01 | Viernes | 114.79 | -0.71 | -0.61% | 114.43 | 115.95 |
| 2002-02-04 | Lunes | 115.22 | +0.43 | +0.37% | 114.42 | 115.35 |
| 2002-02-05 | Martes | 116.21 | +0.99 | +0.86% | 114.67 | 116.60 |
| 2002-02-06 | Miércoles | 116.00 | -0.21 | -0.18% | 115.18 | 116.53 |
| 2002-02-07 | Jueves | 116.44 | +0.44 | +0.38% | 115.59 | 116.50 |
| 2002-02-08 | Viernes | 117.62 | +1.18 | +1.01% | 116.18 | 117.93 |
| 2002-02-11 | Lunes | 116.90 | -0.72 | -0.61% | 116.77 | 118.01 |
| 2002-02-12 | Martes | 116.32 | -0.58 | -0.50% | 116.06 | 117.67 |
| 2002-02-13 | Miércoles | 116.20 | -0.12 | -0.10% | 115.41 | 116.80 |
| 2002-02-14 | Jueves | 115.45 | -0.75 | -0.65% | 114.71 | 116.29 |
| 2002-02-15 | Viernes | 115.82 | +0.37 | +0.32% | 115.14 | 116.34 |
| 2002-02-18 | Lunes | 115.54 | -0.28 | -0.24% | 115.25 | 116.03 |
| 2002-02-19 | Martes | 117.14 | +1.60 | +1.38% | 115.27 | 117.22 |
| 2002-02-20 | Miércoles | 116.28 | -0.86 | -0.73% | 116.17 | 117.20 |
| 2002-02-21 | Jueves | 116.73 | +0.45 | +0.39% | 115.93 | 117.17 |
| 2002-02-22 | Viernes | 117.34 | +0.61 | +0.52% | 116.35 | 117.59 |
| 2002-02-25 | Lunes | 116.31 | -1.03 | -0.88% | 116.17 | 117.45 |
| 2002-02-26 | Martes | 116.26 | -0.05 | -0.04% | 115.92 | 116.91 |
| 2002-02-27 | Miércoles | 116.25 | -0.01 | -0.01% | 115.84 | 116.81 |
| 2002-02-28 | Jueves | 116.14 | -0.11 | -0.09% | 115.41 | 116.45 |
| 2002-03-01 | Viernes | 115.29 | -0.85 | -0.73% | 114.96 | 116.22 |
| 2002-03-04 | Lunes | 114.95 | -0.34 | -0.29% | 114.01 | 115.62 |
| 2002-03-05 | Martes | 115.34 | +0.39 | +0.34% | 114.15 | 115.39 |
| 2002-03-06 | Miércoles | 114.54 | -0.80 | -0.69% | 114.35 | 115.38 |
| 2002-03-07 | Jueves | 112.17 | -2.37 | -2.07% | 111.21 | 114.85 |
| 2002-03-08 | Viernes | 112.33 | +0.16 | +0.14% | 111.88 | 112.80 |
| 2002-03-11 | Lunes | 112.35 | +0.02 | +0.02% | 111.90 | 113.04 |
| 2002-03-12 | Martes | 112.93 | +0.58 | +0.52% | 112.03 | 113.01 |
| 2002-03-13 | Miércoles | 113.47 | +0.54 | +0.48% | 112.70 | 113.67 |
| 2002-03-14 | Jueves | 114.09 | +0.62 | +0.55% | 112.73 | 114.15 |
| 2002-03-15 | Viernes | 114.00 | -0.09 | -0.08% | 113.74 | 114.53 |
| 2002-03-18 | Lunes | 115.93 | +1.93 | +1.69% | 113.71 | 116.01 |
| 2002-03-19 | Martes | 116.49 | +0.56 | +0.48% | 115.39 | 116.72 |
| 2002-03-20 | Miércoles | 116.36 | -0.13 | -0.11% | 115.55 | 116.76 |
| 2002-03-21 | Jueves | 116.50 | +0.14 | +0.12% | 115.98 | 116.75 |
| 2002-03-22 | Viernes | 116.48 | -0.02 | -0.02% | 116.10 | 117.03 |
| 2002-03-25 | Lunes | 117.08 | +0.60 | +0.52% | 116.15 | 117.11 |
| 2002-03-26 | Martes | 116.68 | -0.40 | -0.34% | 115.97 | 117.09 |
| 2002-03-27 | Miércoles | 115.83 | -0.85 | -0.73% | 115.53 | 116.85 |
| 2002-03-28 | Jueves | 115.44 | -0.39 | -0.34% | 115.25 | 116.03 |
| 2002-03-29 | Viernes | 115.75 | +0.31 | +0.27% | 115.30 | 116.10 |
| 2002-04-01 | Lunes | 117.48 | +1.73 | +1.49% | 115.57 | 117.72 |
| 2002-04-02 | Martes | 117.27 | -0.21 | -0.18% | 116.77 | 117.64 |
| 2002-04-03 | Miércoles | 116.95 | -0.32 | -0.27% | 116.38 | 117.31 |
| 2002-04-04 | Jueves | 116.16 | -0.79 | -0.68% | 115.91 | 117.30 |
| 2002-04-05 | Viernes | 115.72 | -0.44 | -0.38% | 115.50 | 116.37 |
| 2002-04-08 | Lunes | 115.12 | -0.60 | -0.52% | 114.55 | 115.94 |
| 2002-04-09 | Martes | 115.37 | +0.25 | +0.22% | 114.73 | 115.56 |
| 2002-04-10 | Miércoles | 115.08 | -0.29 | -0.25% | 114.53 | 115.31 |
| 2002-04-11 | Jueves | 116.12 | +1.04 | +0.90% | 114.92 | 116.47 |
| 2002-04-12 | Viernes | 116.11 | -0.01 | -0.01% | 115.65 | 116.62 |
| 2002-04-15 | Lunes | 116.19 | +0.08 | +0.07% | 115.55 | 116.58 |
| 2002-04-16 | Martes | 115.83 | -0.36 | -0.31% | 115.31 | 116.33 |
| 2002-04-17 | Miércoles | 116.41 | +0.58 | +0.50% | 115.45 | 116.42 |
| 2002-04-18 | Jueves | 115.88 | -0.53 | -0.46% | 114.89 | 116.53 |
| 2002-04-19 | Viernes | 116.30 | +0.42 | +0.36% | 115.62 | 116.31 |
| 2002-04-22 | Lunes | 115.60 | -0.70 | -0.60% | 114.95 | 116.27 |
| 2002-04-23 | Martes | 115.74 | +0.14 | +0.12% | 115.06 | 115.79 |
| 2002-04-24 | Miércoles | 115.72 | -0.02 | -0.02% | 115.27 | 115.94 |
| 2002-04-25 | Jueves | 115.58 | -0.14 | -0.12% | 115.02 | 115.75 |
| 2002-04-26 | Viernes | 115.27 | -0.31 | -0.27% | 114.73 | 115.76 |
| 2002-04-29 | Lunes | 115.77 | +0.50 | +0.43% | 115.02 | 115.81 |
| 2002-04-30 | Martes | 115.72 | -0.05 | -0.04% | 115.33 | 116.00 |
| 2002-05-01 | Miércoles | 115.59 | -0.13 | -0.11% | 115.22 | 115.95 |
| 2002-05-02 | Jueves | 115.52 | -0.07 | -0.06% | 114.99 | 115.91 |
| 2002-05-03 | Viernes | 116.40 | +0.88 | +0.76% | 115.29 | 116.65 |
| 2002-05-06 | Lunes | 116.76 | +0.36 | +0.31% | 116.05 | 116.88 |
| 2002-05-07 | Martes | 117.10 | +0.34 | +0.29% | 116.30 | 117.35 |
| 2002-05-08 | Miércoles | 116.59 | -0.51 | -0.44% | 116.11 | 117.25 |
| 2002-05-09 | Jueves | 116.71 | +0.12 | +0.10% | 116.13 | 116.86 |
| 2002-05-10 | Viernes | 116.65 | -0.06 | -0.05% | 116.39 | 117.56 |
| 2002-05-13 | Lunes | 116.53 | -0.12 | -0.10% | 115.97 | 116.83 |
| 2002-05-14 | Martes | 116.03 | -0.50 | -0.43% | 115.83 | 116.72 |
| 2002-05-15 | Miércoles | 116.45 | +0.42 | +0.36% | 115.35 | 116.52 |
| 2002-05-16 | Jueves | 116.76 | +0.31 | +0.27% | 116.07 | 116.97 |
| 2002-05-17 | Viernes | 115.97 | -0.79 | -0.68% | 115.27 | 116.86 |
| 2002-05-20 | Lunes | 115.52 | -0.45 | -0.39% | 115.27 | 116.19 |
| 2002-05-21 | Martes | 114.23 | -1.29 | -1.12% | 113.57 | 115.93 |
| 2002-05-22 | Miércoles | 114.93 | +0.70 | +0.61% | 113.38 | 115.65 |
| 2002-05-23 | Jueves | 115.20 | +0.27 | +0.23% | 114.58 | 115.64 |
| 2002-05-24 | Viernes | 114.81 | -0.39 | -0.34% | 114.58 | 115.33 |
| 2002-05-27 | Lunes | 114.84 | +0.03 | +0.03% | 114.65 | 115.14 |
| 2002-05-28 | Martes | 115.63 | +0.79 | +0.69% | 114.68 | 115.92 |
| 2002-05-29 | Miércoles | 116.32 | +0.69 | +0.60% | 115.37 | 116.60 |
| 2002-05-30 | Jueves | 115.58 | -0.74 | -0.64% | 115.13 | 116.59 |
| 2002-05-31 | Viernes | 115.95 | +0.37 | +0.32% | 115.28 | 116.79 |
| 2002-06-03 | Lunes | 116.34 | +0.39 | +0.34% | 115.46 | 116.48 |
| 2002-06-04 | Martes | 116.61 | +0.27 | +0.23% | 115.95 | 117.25 |
| 2002-06-05 | Miércoles | 116.86 | +0.25 | +0.21% | 116.34 | 117.18 |
| 2002-06-06 | Jueves | 117.58 | +0.72 | +0.62% | 116.27 | 117.78 |
| 2002-06-07 | Viernes | 117.37 | -0.21 | -0.18% | 117.20 | 118.09 |
| 2002-06-10 | Lunes | 117.84 | +0.47 | +0.40% | 117.05 | 118.09 |
| 2002-06-11 | Martes | 118.84 | +1.00 | +0.85% | 117.41 | 118.93 |
| 2002-06-12 | Miércoles | 118.61 | -0.23 | -0.19% | 118.39 | 119.36 |
| 2002-06-13 | Jueves | 117.81 | -0.80 | -0.67% | 117.60 | 118.87 |
| 2002-06-14 | Viernes | 117.43 | -0.38 | -0.32% | 117.17 | 118.22 |
| 2002-06-17 | Lunes | 117.41 | -0.02 | -0.02% | 116.92 | 117.65 |
| 2002-06-18 | Martes | 118.38 | +0.97 | +0.83% | 117.18 | 118.43 |
| 2002-06-19 | Miércoles | 118.59 | +0.21 | +0.18% | 118.18 | 118.81 |
| 2002-06-20 | Jueves | 119.17 | +0.58 | +0.49% | 118.39 | 119.29 |
| 2002-06-21 | Viernes | 117.54 | -1.63 | -1.37% | 117.24 | 119.59 |
| 2002-06-24 | Lunes | 118.11 | +0.57 | +0.48% | 117.54 | 119.16 |
| 2002-06-25 | Martes | 118.88 | +0.77 | +0.65% | 117.60 | 118.97 |
| 2002-06-26 | Miércoles | 117.91 | -0.97 | -0.82% | 117.42 | 119.68 |
| 2002-06-27 | Jueves | 118.25 | +0.34 | +0.29% | 117.55 | 118.44 |
| 2002-06-28 | Viernes | 118.57 | +0.32 | +0.27% | 117.75 | 119.22 |
| 2002-07-01 | Lunes | 118.69 | +0.12 | +0.10% | 118.27 | 119.12 |
| 2002-07-02 | Martes | 118.22 | -0.47 | -0.40% | 117.72 | 118.87 |
| 2002-07-03 | Miércoles | 117.43 | -0.79 | -0.67% | 117.18 | 118.39 |
| 2002-07-04 | Jueves | 117.56 | +0.13 | +0.11% | 117.00 | 117.91 |
| 2002-07-05 | Viernes | 117.03 | -0.53 | -0.45% | 116.62 | 117.67 |
| 2002-07-08 | Lunes | 117.33 | +0.30 | +0.26% | 116.59 | 117.49 |
| 2002-07-09 | Martes | 117.32 | -0.01 | -0.01% | 116.71 | 117.67 |
| 2002-07-10 | Miércoles | 116.37 | -0.95 | -0.81% | 116.16 | 117.66 |
| 2002-07-11 | Jueves | 115.65 | -0.72 | -0.62% | 115.17 | 116.77 |
| 2002-07-12 | Viernes | 115.84 | +0.19 | +0.16% | 115.07 | 115.96 |
| 2002-07-15 | Lunes | 116.69 | +0.85 | +0.73% | 115.36 | 117.15 |
| 2002-07-16 | Martes | 117.20 | +0.51 | +0.44% | 116.51 | 117.61 |
| 2002-07-17 | Miércoles | 117.19 | -0.01 | -0.01% | 116.88 | 117.64 |
| 2002-07-18 | Jueves | 117.90 | +0.71 | +0.61% | 116.94 | 118.00 |
| 2002-07-19 | Viernes | 117.25 | -0.65 | -0.55% | 116.93 | 118.27 |
| 2002-07-22 | Lunes | 117.22 | -0.03 | -0.03% | 116.91 | 117.82 |
| 2002-07-23 | Martes | 116.19 | -1.03 | -0.88% | 115.84 | 117.31 |
| 2002-07-24 | Miércoles | 116.17 | -0.02 | -0.02% | 115.21 | 116.53 |
| 2002-07-25 | Jueves | 117.03 | +0.86 | +0.74% | 115.75 | 117.23 |
| 2002-07-26 | Viernes | 117.12 | +0.09 | +0.08% | 116.85 | 117.96 |
| 2002-07-29 | Lunes | 117.41 | +0.29 | +0.25% | 116.85 | 117.89 |
| 2002-07-30 | Martes | 118.14 | +0.73 | +0.62% | 117.08 | 118.74 |
| 2002-07-31 | Miércoles | 117.21 | -0.93 | -0.79% | 116.87 | 118.50 |
| 2002-08-01 | Jueves | 117.47 | +0.26 | +0.22% | 116.55 | 117.60 |
| 2002-08-02 | Viernes | 117.28 | -0.19 | -0.16% | 117.16 | 117.94 |
| 2002-08-05 | Lunes | 117.33 | +0.05 | +0.04% | 116.77 | 117.62 |
| 2002-08-06 | Martes | 116.72 | -0.61 | -0.52% | 116.48 | 117.44 |
| 2002-08-07 | Miércoles | 117.16 | +0.44 | +0.38% | 116.49 | 117.38 |
| 2002-08-08 | Jueves | 117.08 | -0.08 | -0.07% | 116.60 | 117.46 |
| 2002-08-09 | Viernes | 116.53 | -0.55 | -0.47% | 116.22 | 117.85 |
| 2002-08-12 | Lunes | 116.44 | -0.09 | -0.08% | 116.02 | 117.04 |
| 2002-08-13 | Martes | 116.53 | +0.09 | +0.08% | 116.00 | 116.88 |
| 2002-08-14 | Miércoles | 114.92 | -1.61 | -1.38% | 114.52 | 116.62 |
| 2002-08-15 | Jueves | 115.25 | +0.33 | +0.29% | 114.15 | 115.47 |
| 2002-08-16 | Viernes | 115.78 | +0.53 | +0.46% | 114.92 | 116.06 |
| 2002-08-19 | Lunes | 115.84 | +0.06 | +0.05% | 115.44 | 116.60 |
| 2002-08-20 | Martes | 116.34 | +0.50 | +0.43% | 115.62 | 116.66 |
| 2002-08-21 | Miércoles | 116.29 | -0.05 | -0.04% | 115.55 | 116.44 |
| 2002-08-22 | Jueves | 116.22 | -0.07 | -0.06% | 115.85 | 116.75 |
| 2002-08-23 | Viernes | 116.35 | +0.13 | +0.11% | 115.95 | 116.55 |
| 2002-08-26 | Lunes | 116.41 | +0.06 | +0.05% | 115.94 | 116.47 |
| 2002-08-27 | Martes | 116.18 | -0.23 | -0.20% | 115.33 | 116.52 |
| 2002-08-28 | Miércoles | 116.30 | +0.12 | +0.10% | 115.79 | 116.48 |
| 2002-08-29 | Jueves | 116.40 | +0.10 | +0.09% | 115.70 | 116.53 |
| 2002-08-30 | Viernes | 116.32 | -0.08 | -0.07% | 115.94 | 116.53 |
| 2002-09-02 | Lunes | 116.34 | +0.02 | +0.02% | 115.90 | 116.54 |
| 2002-09-03 | Martes | 116.75 | +0.41 | +0.35% | 115.89 | 116.84 |
| 2002-09-04 | Miércoles | 117.03 | +0.28 | +0.24% | 116.47 | 117.45 |
| 2002-09-05 | Jueves | 117.30 | +0.27 | +0.23% | 116.67 | 117.73 |
| 2002-09-06 | Viernes | 116.29 | -1.01 | -0.86% | 116.14 | 117.78 |
| 2002-09-09 | Lunes | 116.50 | +0.21 | +0.18% | 116.00 | 116.94 |
| 2002-09-10 | Martes | 116.92 | +0.42 | +0.36% | 116.30 | 117.00 |
| 2002-09-11 | Miércoles | 117.44 | +0.52 | +0.44% | 116.61 | 117.55 |
| 2002-09-12 | Jueves | 117.80 | +0.36 | +0.31% | 117.01 | 118.08 |
| 2002-09-13 | Viernes | 118.17 | +0.37 | +0.31% | 117.27 | 118.86 |
| 2002-09-16 | Lunes | 118.47 | +0.30 | +0.25% | 117.81 | 119.02 |
| 2002-09-17 | Martes | 118.86 | +0.39 | +0.33% | 117.85 | 119.05 |
| 2002-09-18 | Miércoles | 118.75 | -0.11 | -0.09% | 118.06 | 119.37 |
| 2002-09-19 | Jueves | 119.91 | +1.16 | +0.98% | 118.49 | 120.00 |
| 2002-09-20 | Viernes | 121.19 | +1.28 | +1.07% | 119.62 | 121.47 |
| 2002-09-23 | Lunes | 121.16 | -0.03 | -0.02% | 120.42 | 122.11 |
| 2002-09-24 | Martes | 121.10 | -0.06 | -0.05% | 120.11 | 121.35 |
| 2002-09-25 | Miércoles | 119.97 | -1.13 | -0.93% | 119.81 | 121.23 |
| 2002-09-26 | Jueves | 119.25 | -0.72 | -0.60% | 118.92 | 120.53 |
| 2002-09-27 | Viernes | 120.14 | +0.89 | +0.75% | 119.12 | 120.47 |
| 2002-09-30 | Lunes | 120.09 | -0.05 | -0.04% | 119.11 | 120.55 |
| 2002-10-01 | Martes | 120.48 | +0.39 | +0.32% | 119.91 | 121.18 |
| 2002-10-02 | Miércoles | 121.25 | +0.77 | +0.64% | 120.22 | 121.51 |
| 2002-10-03 | Jueves | 121.25 | 0.00 | 0% | 120.80 | 121.66 |
| 2002-10-04 | Viernes | 120.71 | -0.54 | -0.45% | 120.42 | 121.58 |
| 2002-10-07 | Lunes | 122.22 | +1.51 | +1.25% | 120.36 | 122.31 |
| 2002-10-08 | Martes | 121.70 | -0.52 | -0.43% | 121.33 | 122.39 |
| 2002-10-09 | Miércoles | 122.06 | +0.36 | +0.30% | 121.04 | 122.19 |
| 2002-10-10 | Jueves | 121.91 | -0.15 | -0.12% | 121.57 | 122.56 |
| 2002-10-11 | Viernes | 122.53 | +0.62 | +0.51% | 121.56 | 122.79 |
| 2002-10-14 | Lunes | 122.75 | +0.22 | +0.18% | 122.22 | 122.78 |
| 2002-10-15 | Martes | 122.40 | -0.35 | -0.29% | 122.00 | 123.07 |
| 2002-10-16 | Miércoles | 122.13 | -0.27 | -0.22% | 121.63 | 122.68 |
| 2002-10-17 | Jueves | 121.45 | -0.68 | -0.56% | 120.88 | 122.28 |
| 2002-10-18 | Viernes | 121.94 | +0.49 | +0.40% | 121.31 | 122.06 |
| 2002-10-21 | Lunes | 121.61 | -0.33 | -0.27% | 121.15 | 122.06 |
| 2002-10-22 | Martes | 122.41 | +0.80 | +0.66% | 121.45 | 122.56 |
| 2002-10-23 | Miércoles | 121.53 | -0.88 | -0.72% | 120.91 | 122.45 |
| 2002-10-24 | Jueves | 121.67 | +0.14 | +0.12% | 120.63 | 121.82 |
| 2002-10-25 | Viernes | 121.31 | -0.36 | -0.30% | 120.78 | 121.89 |
| 2002-10-28 | Lunes | 121.70 | +0.39 | +0.32% | 121.17 | 121.83 |
| 2002-10-29 | Martes | 121.10 | -0.60 | -0.49% | 120.51 | 121.76 |
| 2002-10-30 | Miércoles | 120.94 | -0.16 | -0.13% | 120.44 | 121.18 |
| 2002-10-31 | Jueves | 121.36 | +0.42 | +0.35% | 120.64 | 121.46 |
| 2002-11-01 | Viernes | 121.75 | +0.39 | +0.32% | 121.14 | 121.94 |
| 2002-11-04 | Lunes | 121.96 | +0.21 | +0.17% | 121.39 | 122.07 |
| 2002-11-05 | Martes | 121.81 | -0.15 | -0.12% | 121.37 | 122.22 |
| 2002-11-06 | Miércoles | 122.19 | +0.38 | +0.31% | 121.53 | 122.28 |
| 2002-11-07 | Jueves | 122.30 | +0.11 | +0.09% | 121.63 | 122.60 |
| 2002-11-08 | Viernes | 121.34 | -0.96 | -0.78% | 121.09 | 122.51 |
| 2002-11-11 | Lunes | 120.86 | -0.48 | -0.40% | 120.35 | 121.55 |
| 2002-11-12 | Martes | 121.19 | +0.33 | +0.27% | 120.26 | 121.24 |
| 2002-11-13 | Miércoles | 121.07 | -0.12 | -0.10% | 120.66 | 121.28 |
| 2002-11-14 | Jueves | 121.03 | -0.04 | -0.03% | 120.52 | 121.35 |
| 2002-11-15 | Viernes | 121.63 | +0.60 | +0.50% | 120.82 | 121.68 |
| 2002-11-18 | Lunes | 122.08 | +0.45 | +0.37% | 121.43 | 122.36 |
| 2002-11-19 | Martes | 122.58 | +0.50 | +0.41% | 121.89 | 123.28 |
| 2002-11-20 | Miércoles | 122.80 | +0.22 | +0.18% | 122.43 | 123.16 |
| 2002-11-21 | Jueves | 122.91 | +0.11 | +0.09% | 122.15 | 123.03 |
| 2002-11-22 | Viernes | 122.49 | -0.42 | -0.34% | 122.26 | 123.21 |
| 2002-11-25 | Lunes | 121.08 | -1.41 | -1.15% | 120.67 | 122.73 |
| 2002-11-26 | Martes | 120.83 | -0.25 | -0.21% | 120.49 | 121.25 |
| 2002-11-27 | Miércoles | 121.16 | +0.33 | +0.27% | 120.18 | 121.32 |
| 2002-11-28 | Jueves | 121.54 | +0.38 | +0.31% | 120.89 | 121.61 |
| 2002-11-29 | Viernes | 121.85 | +0.31 | +0.26% | 121.28 | 122.00 |
| 2002-12-02 | Lunes | 124.16 | +2.31 | +1.90% | 121.80 | 124.43 |
| 2002-12-03 | Martes | 124.08 | -0.08 | -0.06% | 123.73 | 124.50 |
| 2002-12-04 | Miércoles | 124.64 | +0.56 | +0.45% | 123.68 | 125.05 |
| 2002-12-05 | Jueves | 124.94 | +0.30 | +0.24% | 124.52 | 125.71 |
| 2002-12-06 | Viernes | 124.75 | -0.19 | -0.15% | 123.44 | 125.64 |
| 2002-12-09 | Lunes | 124.68 | -0.07 | -0.06% | 123.47 | 124.75 |
| 2002-12-10 | Martes | 124.82 | +0.14 | +0.11% | 124.38 | 124.96 |
| 2002-12-11 | Miércoles | 124.66 | -0.16 | -0.13% | 123.99 | 124.94 |
| 2002-12-12 | Jueves | 125.01 | +0.35 | +0.28% | 124.27 | 125.28 |
| 2002-12-13 | Viernes | 123.26 | -1.75 | -1.40% | 122.88 | 125.31 |
| 2002-12-16 | Lunes | 124.03 | +0.77 | +0.62% | 122.81 | 124.25 |
| 2002-12-17 | Martes | 124.75 | +0.72 | +0.58% | 123.84 | 124.88 |
| 2002-12-18 | Miércoles | 124.36 | -0.39 | -0.31% | 123.84 | 124.98 |
| 2002-12-19 | Jueves | 123.72 | -0.64 | -0.51% | 123.31 | 124.46 |
| 2002-12-20 | Viernes | 123.62 | -0.10 | -0.08% | 123.44 | 124.25 |
| 2002-12-23 | Lunes | 123.63 | +0.01 | +0.01% | 123.18 | 123.81 |
| 2002-12-24 | Martes | 123.95 | +0.32 | +0.26% | 123.33 | 123.99 |
| 2002-12-25 | Miércoles | 124.22 | +0.27 | +0.22% | 123.54 | 124.34 |
| 2002-12-26 | Jueves | 124.48 | +0.26 | +0.21% | 123.94 | 124.56 |
| 2002-12-27 | Viernes | 125.16 | +0.68 | +0.55% | 124.24 | 125.25 |
| 2002-12-30 | Lunes | 124.31 | -0.85 | -0.68% | 123.59 | 125.31 |
| 2002-12-31 | Martes | 124.69 | +0.38 | +0.31% | 123.92 | 124.78 |