Al finalizar el 2003 el euro cotizó a 135.15 yenes japoneses. El precio subió 10.71 yenes (+8.61%) desde el inicio del año, cuando cotizaba a €124.44. El precio promedio fue de ¥131.09.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 124.44 yenes japoneses, fluctuando entre 124.03 y 124.94 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 124.44 | -0.25 | -0.20% | 124.03 | 124.94 |
| 2003-01-03 | Viernes | 124.81 | +0.37 | +0.30% | 124.13 | 125.03 |
| 2003-01-06 | Lunes | 124.78 | -0.03 | -0.02% | 124.20 | 125.00 |
| 2003-01-07 | Martes | 125.45 | +0.67 | +0.54% | 124.46 | 125.56 |
| 2003-01-08 | Miércoles | 124.97 | -0.48 | -0.38% | 124.31 | 125.51 |
| 2003-01-09 | Jueves | 125.12 | +0.15 | +0.12% | 124.77 | 125.39 |
| 2003-01-10 | Viernes | 126.15 | +1.03 | +0.82% | 125.02 | 126.19 |
| 2003-01-13 | Lunes | 125.37 | -0.78 | -0.62% | 125.05 | 126.18 |
| 2003-01-14 | Martes | 124.63 | -0.74 | -0.59% | 124.43 | 125.67 |
| 2003-01-15 | Miércoles | 124.63 | 0.00 | 0% | 124.06 | 125.19 |
| 2003-01-16 | Jueves | 125.12 | +0.49 | +0.39% | 124.41 | 125.22 |
| 2003-01-17 | Viernes | 125.60 | +0.48 | +0.38% | 124.95 | 125.81 |
| 2003-01-20 | Lunes | 126.02 | +0.42 | +0.33% | 125.58 | 126.26 |
| 2003-01-21 | Martes | 126.73 | +0.71 | +0.56% | 125.94 | 127.09 |
| 2003-01-22 | Miércoles | 126.92 | +0.19 | +0.15% | 126.10 | 127.08 |
| 2003-01-23 | Jueves | 127.01 | +0.09 | +0.07% | 126.45 | 127.28 |
| 2003-01-24 | Viernes | 127.53 | +0.52 | +0.41% | 126.77 | 127.84 |
| 2003-01-27 | Lunes | 128.52 | +0.99 | +0.78% | 127.48 | 129.03 |
| 2003-01-28 | Martes | 128.55 | +0.03 | +0.02% | 127.98 | 128.71 |
| 2003-01-29 | Miércoles | 128.40 | -0.15 | -0.12% | 127.85 | 128.72 |
| 2003-01-30 | Jueves | 128.77 | +0.37 | +0.29% | 127.66 | 128.96 |
| 2003-01-31 | Viernes | 129.13 | +0.36 | +0.28% | 128.53 | 129.46 |
| 2003-02-03 | Lunes | 129.68 | +0.55 | +0.43% | 128.70 | 129.78 |
| 2003-02-04 | Martes | 130.29 | +0.61 | +0.47% | 129.24 | 130.53 |
| 2003-02-05 | Miércoles | 129.45 | -0.84 | -0.64% | 129.08 | 130.61 |
| 2003-02-06 | Jueves | 129.75 | +0.30 | +0.23% | 129.09 | 130.11 |
| 2003-02-07 | Viernes | 130.25 | +0.50 | +0.39% | 129.16 | 130.38 |
| 2003-02-10 | Lunes | 130.19 | -0.06 | -0.05% | 129.94 | 130.56 |
| 2003-02-11 | Martes | 129.93 | -0.26 | -0.20% | 129.48 | 130.35 |
| 2003-02-12 | Miércoles | 130.00 | +0.07 | +0.05% | 129.35 | 130.33 |
| 2003-02-13 | Jueves | 130.61 | +0.61 | +0.47% | 129.71 | 130.80 |
| 2003-02-14 | Viernes | 129.87 | -0.74 | -0.57% | 129.49 | 130.85 |
| 2003-02-17 | Lunes | 128.96 | -0.91 | -0.70% | 128.41 | 129.91 |
| 2003-02-18 | Martes | 127.20 | -1.76 | -1.36% | 126.84 | 129.13 |
| 2003-02-19 | Miércoles | 127.58 | +0.38 | +0.30% | 126.87 | 127.88 |
| 2003-02-20 | Jueves | 128.01 | +0.43 | +0.34% | 127.45 | 128.30 |
| 2003-02-21 | Viernes | 127.78 | -0.23 | -0.18% | 127.64 | 128.82 |
| 2003-02-24 | Lunes | 127.30 | -0.48 | -0.38% | 126.16 | 127.64 |
| 2003-02-25 | Martes | 126.19 | -1.11 | -0.87% | 125.97 | 127.74 |
| 2003-02-26 | Miércoles | 126.25 | +0.06 | +0.05% | 125.97 | 126.72 |
| 2003-02-27 | Jueves | 126.42 | +0.17 | +0.13% | 126.00 | 126.91 |
| 2003-02-28 | Viernes | 127.56 | +1.14 | +0.90% | 126.33 | 127.68 |
| 2003-03-03 | Lunes | 128.15 | +0.59 | +0.46% | 127.12 | 128.22 |
| 2003-03-04 | Martes | 128.36 | +0.21 | +0.16% | 127.92 | 128.70 |
| 2003-03-05 | Miércoles | 128.55 | +0.19 | +0.15% | 128.29 | 129.06 |
| 2003-03-06 | Jueves | 128.81 | +0.26 | +0.20% | 128.37 | 129.08 |
| 2003-03-07 | Viernes | 128.89 | +0.08 | +0.06% | 127.87 | 129.42 |
| 2003-03-10 | Lunes | 129.21 | +0.32 | +0.25% | 128.47 | 129.26 |
| 2003-03-11 | Martes | 129.35 | +0.14 | +0.11% | 128.94 | 129.53 |
| 2003-03-12 | Miércoles | 129.12 | -0.23 | -0.18% | 128.89 | 129.70 |
| 2003-03-13 | Jueves | 128.08 | -1.04 | -0.81% | 127.92 | 129.45 |
| 2003-03-14 | Viernes | 127.04 | -1.04 | -0.81% | 126.77 | 128.19 |
| 2003-03-17 | Lunes | 125.98 | -1.06 | -0.83% | 125.41 | 127.70 |
| 2003-03-18 | Martes | 126.43 | +0.45 | +0.36% | 125.41 | 126.50 |
| 2003-03-19 | Miércoles | 127.22 | +0.79 | +0.62% | 125.92 | 127.53 |
| 2003-03-20 | Jueves | 127.78 | +0.56 | +0.44% | 126.61 | 128.12 |
| 2003-03-21 | Viernes | 127.97 | +0.19 | +0.15% | 127.36 | 128.28 |
| 2003-03-24 | Lunes | 128.52 | +0.55 | +0.43% | 128.00 | 128.74 |
| 2003-03-25 | Martes | 127.99 | -0.53 | -0.41% | 127.59 | 128.66 |
| 2003-03-26 | Miércoles | 128.29 | +0.30 | +0.23% | 127.55 | 128.47 |
| 2003-03-27 | Jueves | 128.30 | +0.01 | +0.01% | 127.97 | 128.74 |
| 2003-03-28 | Viernes | 129.17 | +0.87 | +0.68% | 128.10 | 129.51 |
| 2003-03-31 | Lunes | 128.88 | -0.29 | -0.22% | 128.40 | 129.84 |
| 2003-04-01 | Martes | 128.79 | -0.09 | -0.07% | 128.46 | 129.08 |
| 2003-04-02 | Miércoles | 128.06 | -0.73 | -0.57% | 127.83 | 129.12 |
| 2003-04-03 | Jueves | 128.47 | +0.41 | +0.32% | 127.57 | 128.58 |
| 2003-04-04 | Viernes | 128.75 | +0.28 | +0.22% | 128.23 | 128.94 |
| 2003-04-07 | Lunes | 128.03 | -0.72 | -0.56% | 127.39 | 128.88 |
| 2003-04-08 | Martes | 128.39 | +0.36 | +0.28% | 127.69 | 128.47 |
| 2003-04-09 | Miércoles | 129.37 | +0.98 | +0.76% | 128.18 | 129.62 |
| 2003-04-10 | Jueves | 129.09 | -0.28 | -0.22% | 128.81 | 129.69 |
| 2003-04-11 | Viernes | 129.56 | +0.47 | +0.36% | 128.84 | 129.81 |
| 2003-04-14 | Lunes | 129.63 | +0.07 | +0.05% | 129.23 | 129.91 |
| 2003-04-15 | Martes | 129.93 | +0.30 | +0.23% | 129.21 | 130.07 |
| 2003-04-16 | Miércoles | 130.47 | +0.54 | +0.42% | 129.78 | 130.75 |
| 2003-04-17 | Jueves | 130.12 | -0.35 | -0.27% | 129.86 | 130.79 |
| 2003-04-18 | Viernes | 130.31 | +0.19 | +0.15% | 130.00 | 130.53 |
| 2003-04-21 | Lunes | 130.97 | +0.66 | +0.51% | 130.18 | 131.01 |
| 2003-04-22 | Martes | 131.62 | +0.65 | +0.50% | 130.63 | 131.84 |
| 2003-04-23 | Miércoles | 131.99 | +0.37 | +0.28% | 131.30 | 132.19 |
| 2003-04-24 | Jueves | 132.35 | +0.36 | +0.27% | 131.60 | 132.47 |
| 2003-04-25 | Viernes | 132.64 | +0.29 | +0.22% | 132.08 | 133.03 |
| 2003-04-28 | Lunes | 132.34 | -0.30 | -0.23% | 132.08 | 133.01 |
| 2003-04-29 | Martes | 132.70 | +0.36 | +0.27% | 131.44 | 132.84 |
| 2003-04-30 | Miércoles | 132.97 | +0.27 | +0.20% | 132.46 | 133.41 |
| 2003-05-01 | Jueves | 133.18 | +0.21 | +0.16% | 132.31 | 133.55 |
| 2003-05-02 | Viernes | 133.74 | +0.56 | +0.42% | 132.99 | 133.85 |
| 2003-05-05 | Lunes | 133.91 | +0.17 | +0.13% | 133.22 | 134.02 |
| 2003-05-06 | Martes | 134.46 | +0.55 | +0.41% | 133.58 | 134.64 |
| 2003-05-07 | Miércoles | 132.19 | -2.27 | -1.69% | 131.85 | 134.49 |
| 2003-05-08 | Jueves | 134.43 | +2.24 | +1.69% | 131.21 | 134.84 |
| 2003-05-09 | Viernes | 134.85 | +0.42 | +0.31% | 134.14 | 135.34 |
| 2003-05-12 | Lunes | 135.17 | +0.32 | +0.24% | 134.71 | 135.58 |
| 2003-05-13 | Martes | 134.59 | -0.58 | -0.43% | 133.86 | 135.34 |
| 2003-05-14 | Miércoles | 133.59 | -1.00 | -0.74% | 133.14 | 134.81 |
| 2003-05-15 | Jueves | 132.61 | -0.98 | -0.73% | 132.20 | 133.57 |
| 2003-05-16 | Viernes | 134.54 | +1.93 | +1.46% | 132.39 | 134.58 |
| 2003-05-19 | Lunes | 136.54 | +2.00 | +1.49% | 134.32 | 136.90 |
| 2003-05-20 | Martes | 136.62 | +0.08 | +0.06% | 135.98 | 136.75 |
| 2003-05-21 | Miércoles | 136.81 | +0.19 | +0.14% | 136.31 | 137.50 |
| 2003-05-22 | Jueves | 137.05 | +0.24 | +0.18% | 136.68 | 137.42 |
| 2003-05-23 | Viernes | 138.36 | +1.31 | +0.96% | 136.73 | 138.43 |
| 2003-05-26 | Lunes | 138.76 | +0.40 | +0.29% | 137.88 | 138.85 |
| 2003-05-27 | Martes | 138.56 | -0.20 | -0.14% | 138.21 | 139.25 |
| 2003-05-28 | Miércoles | 139.52 | +0.96 | +0.69% | 138.03 | 139.81 |
| 2003-05-29 | Jueves | 140.38 | +0.86 | +0.62% | 139.03 | 140.75 |
| 2003-05-30 | Viernes | 140.62 | +0.24 | +0.17% | 140.16 | 140.97 |
| 2003-06-02 | Lunes | 139.53 | -1.09 | -0.78% | 138.18 | 140.28 |
| 2003-06-03 | Martes | 139.85 | +0.32 | +0.23% | 138.81 | 140.01 |
| 2003-06-04 | Miércoles | 138.44 | -1.41 | -1.01% | 138.21 | 140.14 |
| 2003-06-05 | Jueves | 139.36 | +0.92 | +0.66% | 137.65 | 139.89 |
| 2003-06-06 | Viernes | 138.88 | -0.48 | -0.34% | 138.70 | 140.00 |
| 2003-06-09 | Lunes | 138.51 | -0.37 | -0.27% | 138.00 | 139.27 |
| 2003-06-10 | Martes | 137.46 | -1.05 | -0.76% | 137.18 | 138.94 |
| 2003-06-11 | Miércoles | 138.45 | +0.99 | +0.72% | 137.17 | 138.81 |
| 2003-06-12 | Jueves | 138.50 | +0.05 | +0.04% | 137.84 | 138.88 |
| 2003-06-13 | Viernes | 139.28 | +0.78 | +0.56% | 138.09 | 139.50 |
| 2003-06-16 | Lunes | 139.13 | -0.15 | -0.11% | 139.05 | 140.28 |
| 2003-06-17 | Martes | 139.20 | +0.07 | +0.05% | 138.96 | 139.81 |
| 2003-06-18 | Miércoles | 137.81 | -1.39 | -1.00% | 137.50 | 139.49 |
| 2003-06-19 | Jueves | 138.75 | +0.94 | +0.68% | 137.43 | 139.05 |
| 2003-06-20 | Viernes | 137.35 | -1.40 | -1.01% | 136.79 | 139.00 |
| 2003-06-23 | Lunes | 136.16 | -1.19 | -0.87% | 135.51 | 137.40 |
| 2003-06-24 | Martes | 135.68 | -0.48 | -0.35% | 135.21 | 136.51 |
| 2003-06-25 | Miércoles | 136.07 | +0.39 | +0.29% | 135.07 | 136.66 |
| 2003-06-26 | Jueves | 136.39 | +0.32 | +0.24% | 135.63 | 136.75 |
| 2003-06-27 | Viernes | 136.81 | +0.42 | +0.31% | 136.24 | 137.12 |
| 2003-06-30 | Lunes | 137.88 | +1.07 | +0.78% | 136.57 | 138.04 |
| 2003-07-01 | Martes | 138.10 | +0.22 | +0.16% | 137.42 | 138.64 |
| 2003-07-02 | Miércoles | 136.30 | -1.80 | -1.30% | 136.06 | 138.12 |
| 2003-07-03 | Jueves | 135.86 | -0.44 | -0.32% | 135.14 | 136.69 |
| 2003-07-04 | Viernes | 135.63 | -0.23 | -0.17% | 135.14 | 136.01 |
| 2003-07-07 | Lunes | 133.78 | -1.85 | -1.36% | 133.55 | 135.66 |
| 2003-07-08 | Martes | 133.77 | -0.01 | -0.01% | 133.11 | 134.29 |
| 2003-07-09 | Miércoles | 133.75 | -0.02 | -0.01% | 133.14 | 134.29 |
| 2003-07-10 | Jueves | 133.86 | +0.11 | +0.08% | 132.99 | 134.13 |
| 2003-07-11 | Viernes | 133.07 | -0.79 | -0.59% | 132.76 | 133.97 |
| 2003-07-14 | Lunes | 132.81 | -0.26 | -0.20% | 132.13 | 133.07 |
| 2003-07-15 | Martes | 131.86 | -0.95 | -0.72% | 130.53 | 133.19 |
| 2003-07-16 | Miércoles | 132.51 | +0.65 | +0.49% | 131.44 | 132.75 |
| 2003-07-17 | Jueves | 133.13 | +0.62 | +0.47% | 132.25 | 133.47 |
| 2003-07-18 | Viernes | 133.58 | +0.45 | +0.34% | 132.90 | 133.91 |
| 2003-07-21 | Lunes | 134.39 | +0.81 | +0.61% | 133.20 | 134.61 |
| 2003-07-22 | Martes | 134.95 | +0.56 | +0.42% | 134.25 | 135.52 |
| 2003-07-23 | Miércoles | 136.48 | +1.53 | +1.13% | 134.53 | 136.56 |
| 2003-07-24 | Jueves | 136.49 | +0.01 | +0.01% | 136.04 | 136.81 |
| 2003-07-25 | Viernes | 136.66 | +0.17 | +0.12% | 136.10 | 137.17 |
| 2003-07-28 | Lunes | 137.23 | +0.57 | +0.42% | 136.41 | 137.49 |
| 2003-07-29 | Martes | 137.12 | -0.11 | -0.08% | 136.99 | 137.82 |
| 2003-07-30 | Miércoles | 136.58 | -0.54 | -0.39% | 136.31 | 137.50 |
| 2003-07-31 | Jueves | 135.38 | -1.20 | -0.88% | 134.95 | 136.71 |
| 2003-08-01 | Viernes | 135.44 | +0.06 | +0.04% | 134.20 | 135.56 |
| 2003-08-04 | Lunes | 136.57 | +1.13 | +0.83% | 136.48 | 136.66 |
| 2003-08-05 | Martes | 136.54 | -0.03 | -0.02% | 135.74 | 137.16 |
| 2003-08-06 | Miércoles | 136.35 | -0.19 | -0.14% | 136.19 | 137.06 |
| 2003-08-07 | Jueves | 135.45 | -0.90 | -0.66% | 135.15 | 136.51 |
| 2003-08-08 | Viernes | 134.74 | -0.71 | -0.52% | 134.26 | 135.59 |
| 2003-08-11 | Lunes | 134.68 | -0.06 | -0.04% | 133.33 | 134.95 |
| 2003-08-12 | Martes | 133.93 | -0.75 | -0.56% | 133.70 | 135.06 |
| 2003-08-13 | Miércoles | 134.90 | +0.97 | +0.72% | 133.50 | 135.03 |
| 2003-08-14 | Jueves | 134.36 | -0.54 | -0.40% | 133.77 | 135.40 |
| 2003-08-15 | Viernes | 134.18 | -0.18 | -0.13% | 133.60 | 134.46 |
| 2003-08-18 | Lunes | 133.19 | -0.99 | -0.74% | 132.90 | 134.31 |
| 2003-08-19 | Martes | 131.93 | -1.26 | -0.95% | 131.58 | 133.20 |
| 2003-08-20 | Miércoles | 131.27 | -0.66 | -0.50% | 130.77 | 132.25 |
| 2003-08-21 | Jueves | 128.69 | -2.58 | -1.97% | 128.19 | 131.33 |
| 2003-08-22 | Viernes | 127.91 | -0.78 | -0.61% | 127.18 | 129.04 |
| 2003-08-25 | Lunes | 127.49 | -0.42 | -0.33% | 127.38 | 128.32 |
| 2003-08-26 | Martes | 127.39 | -0.10 | -0.08% | 126.66 | 128.08 |
| 2003-08-27 | Miércoles | 127.80 | +0.41 | +0.32% | 127.33 | 128.78 |
| 2003-08-28 | Jueves | 127.71 | -0.09 | -0.07% | 126.86 | 128.19 |
| 2003-08-29 | Viernes | 128.38 | +0.67 | +0.52% | 126.70 | 128.56 |
| 2003-09-01 | Lunes | 127.88 | -0.50 | -0.39% | 127.47 | 128.59 |
| 2003-09-02 | Martes | 125.84 | -2.04 | -1.60% | 125.46 | 127.95 |
| 2003-09-03 | Miércoles | 125.69 | -0.15 | -0.12% | 124.99 | 126.26 |
| 2003-09-04 | Jueves | 127.78 | +2.09 | +1.66% | 125.25 | 127.81 |
| 2003-09-05 | Viernes | 129.70 | +1.92 | +1.50% | 127.46 | 130.14 |
| 2003-09-08 | Lunes | 129.34 | -0.36 | -0.28% | 129.24 | 129.34 |
| 2003-09-09 | Martes | 131.18 | +1.84 | +1.42% | 128.88 | 131.45 |
| 2003-09-10 | Miércoles | 131.31 | +0.13 | +0.10% | 130.25 | 131.42 |
| 2003-09-11 | Jueves | 131.25 | -0.06 | -0.05% | 130.14 | 132.18 |
| 2003-09-12 | Viernes | 132.46 | +1.21 | +0.92% | 130.26 | 132.94 |
| 2003-09-15 | Lunes | 132.56 | +0.10 | +0.08% | 131.91 | 132.91 |
| 2003-09-16 | Martes | 129.88 | -2.68 | -2.02% | 129.48 | 132.68 |
| 2003-09-17 | Miércoles | 131.02 | +1.14 | +0.88% | 129.22 | 131.52 |
| 2003-09-18 | Jueves | 129.66 | -1.36 | -1.04% | 129.28 | 131.07 |
| 2003-09-19 | Viernes | 129.86 | +0.20 | +0.15% | 128.88 | 130.41 |
| 2003-09-22 | Lunes | 128.73 | -1.13 | -0.87% | 127.92 | 129.01 |
| 2003-09-23 | Martes | 128.55 | -0.18 | -0.14% | 127.47 | 128.79 |
| 2003-09-24 | Miércoles | 128.67 | +0.12 | +0.09% | 127.41 | 128.67 |
| 2003-09-25 | Jueves | 128.81 | +0.14 | +0.11% | 127.96 | 129.04 |
| 2003-09-26 | Viernes | 128.06 | -0.75 | -0.58% | 127.94 | 128.96 |
| 2003-09-29 | Lunes | 128.52 | +0.46 | +0.36% | 126.84 | 128.83 |
| 2003-09-30 | Martes | 130.03 | +1.51 | +1.17% | 128.28 | 130.32 |
| 2003-10-01 | Miércoles | 129.60 | -0.43 | -0.33% | 129.11 | 130.18 |
| 2003-10-02 | Jueves | 129.43 | -0.17 | -0.13% | 129.24 | 130.58 |
| 2003-10-03 | Viernes | 128.42 | -1.01 | -0.78% | 128.10 | 129.81 |
| 2003-10-06 | Lunes | 129.98 | +1.56 | +1.21% | 128.02 | 130.04 |
| 2003-10-07 | Martes | 129.39 | -0.59 | -0.45% | 128.75 | 130.45 |
| 2003-10-08 | Miércoles | 129.44 | +0.05 | +0.04% | 128.94 | 129.87 |
| 2003-10-09 | Jueves | 128.21 | -1.23 | -0.95% | 127.50 | 129.69 |
| 2003-10-10 | Viernes | 128.21 | 0.00 | 0% | 127.06 | 128.56 |
| 2003-10-13 | Lunes | 127.57 | -0.64 | -0.50% | 126.44 | 128.22 |
| 2003-10-14 | Martes | 127.77 | +0.20 | +0.16% | 126.63 | 128.63 |
| 2003-10-15 | Miércoles | 127.41 | -0.36 | -0.28% | 127.10 | 128.09 |
| 2003-10-16 | Jueves | 127.41 | 0.00 | 0% | 127.08 | 127.96 |
| 2003-10-17 | Viernes | 127.73 | +0.32 | +0.25% | 126.82 | 127.88 |
| 2003-10-20 | Lunes | 128.42 | +0.69 | +0.54% | 127.25 | 128.87 |
| 2003-10-21 | Martes | 127.78 | -0.64 | -0.50% | 127.44 | 128.45 |
| 2003-10-22 | Miércoles | 128.68 | +0.90 | +0.70% | 127.53 | 128.88 |
| 2003-10-23 | Jueves | 129.37 | +0.69 | +0.54% | 129.09 | 129.50 |
| 2003-10-24 | Viernes | 128.61 | -0.76 | -0.59% | 128.53 | 129.95 |
| 2003-10-27 | Lunes | 127.53 | -1.08 | -0.84% | 127.14 | 128.78 |
| 2003-10-28 | Martes | 126.28 | -1.25 | -0.98% | 126.17 | 127.53 |
| 2003-10-29 | Miércoles | 126.39 | +0.11 | +0.09% | 126.03 | 126.72 |
| 2003-10-30 | Jueves | 126.48 | +0.09 | +0.07% | 125.95 | 127.12 |
| 2003-10-31 | Viernes | 127.33 | +0.85 | +0.67% | 126.17 | 127.97 |
| 2003-11-03 | Lunes | 127.27 | -0.06 | -0.05% | 126.76 | 128.17 |
| 2003-11-04 | Martes | 126.05 | -1.22 | -0.96% | 125.71 | 127.27 |
| 2003-11-05 | Miércoles | 125.69 | -0.36 | -0.29% | 125.27 | 126.41 |
| 2003-11-06 | Jueves | 125.84 | +0.15 | +0.12% | 125.41 | 126.08 |
| 2003-11-07 | Viernes | 126.13 | +0.29 | +0.23% | 125.37 | 126.18 |
| 2003-11-10 | Lunes | 124.81 | -1.32 | -1.05% | 124.08 | 126.38 |
| 2003-11-11 | Martes | 125.11 | +0.30 | +0.24% | 124.35 | 125.43 |
| 2003-11-12 | Miércoles | 126.63 | +1.52 | +1.21% | 125.05 | 126.82 |
| 2003-11-13 | Jueves | 126.81 | +0.18 | +0.14% | 126.00 | 127.12 |
| 2003-11-14 | Viernes | 127.62 | +0.81 | +0.64% | 126.73 | 127.64 |
| 2003-11-17 | Lunes | 127.98 | +0.36 | +0.28% | 127.55 | 129.40 |
| 2003-11-18 | Martes | 129.25 | +1.27 | +0.99% | 127.80 | 129.31 |
| 2003-11-19 | Miércoles | 129.88 | +0.63 | +0.49% | 128.39 | 130.28 |
| 2003-11-20 | Jueves | 129.81 | -0.07 | -0.05% | 129.33 | 130.34 |
| 2003-11-21 | Viernes | 129.59 | -0.22 | -0.17% | 128.88 | 130.15 |
| 2003-11-24 | Lunes | 128.72 | -0.87 | -0.67% | 128.36 | 129.85 |
| 2003-11-25 | Martes | 128.94 | +0.22 | +0.17% | 128.51 | 129.88 |
| 2003-11-26 | Miércoles | 130.22 | +1.28 | +0.99% | 128.71 | 130.40 |
| 2003-11-27 | Jueves | 129.94 | -0.28 | -0.22% | 129.75 | 130.39 |
| 2003-11-28 | Viernes | 131.50 | +1.56 | +1.20% | 129.84 | 131.56 |
| 2003-12-01 | Lunes | 130.92 | -0.58 | -0.44% | 130.76 | 132.36 |
| 2003-12-02 | Martes | 131.25 | +0.33 | +0.25% | 130.40 | 132.00 |
| 2003-12-03 | Miércoles | 130.99 | -0.26 | -0.20% | 130.52 | 131.69 |
| 2003-12-04 | Jueves | 130.81 | -0.18 | -0.14% | 130.25 | 131.50 |
| 2003-12-05 | Viernes | 131.02 | +0.21 | +0.16% | 130.47 | 131.24 |
| 2003-12-08 | Lunes | 131.18 | +0.16 | +0.12% | 130.67 | 131.53 |
| 2003-12-09 | Martes | 131.19 | +0.01 | +0.01% | 130.68 | 131.73 |
| 2003-12-10 | Miércoles | 132.31 | +1.12 | +0.85% | 130.73 | 132.72 |
| 2003-12-11 | Jueves | 131.93 | -0.38 | -0.29% | 131.11 | 132.56 |
| 2003-12-12 | Viernes | 132.41 | +0.48 | +0.36% | 131.63 | 132.60 |
| 2003-12-15 | Lunes | 132.44 | +0.03 | +0.02% | 131.16 | 132.63 |
| 2003-12-16 | Martes | 132.53 | +0.09 | +0.07% | 132.21 | 133.16 |
| 2003-12-17 | Miércoles | 133.35 | +0.82 | +0.62% | 132.09 | 133.43 |
| 2003-12-18 | Jueves | 133.72 | +0.37 | +0.28% | 132.98 | 133.90 |
| 2003-12-19 | Viernes | 133.40 | -0.32 | -0.24% | 133.13 | 133.94 |
| 2003-12-22 | Lunes | 133.28 | -0.12 | -0.09% | 133.16 | 133.81 |
| 2003-12-23 | Martes | 133.05 | -0.23 | -0.17% | 132.93 | 133.47 |
| 2003-12-24 | Miércoles | 133.68 | +0.63 | +0.47% | 133.00 | 133.83 |
| 2003-12-25 | Jueves | 133.50 | -0.18 | -0.13% | 133.30 | 133.73 |
| 2003-12-26 | Viernes | 133.61 | +0.11 | +0.08% | 133.04 | 133.77 |
| 2003-12-29 | Lunes | 133.71 | +0.10 | +0.07% | 133.09 | 133.82 |
| 2003-12-30 | Martes | 134.38 | +0.67 | +0.50% | 133.45 | 134.55 |
| 2003-12-31 | Miércoles | 135.15 | +0.77 | +0.57% | 134.11 | 135.28 |