Al finalizar el 2004 el euro cotizó a 138.86 yenes japoneses. El precio subió 4.12 yenes (+3.06%) desde el inicio del año, cuando cotizaba a €134.74. El precio promedio fue de ¥134.44.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el euro cerró a 134.74 yenes japoneses, fluctuando entre 133.88 y 135.29 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 134.74 | -0.41 | -0.30% | 133.88 | 135.29 |
| 2004-01-02 | Viernes | 134.73 | -0.01 | -0.01% | 134.00 | 135.14 |
| 2004-01-05 | Lunes | 134.55 | -0.18 | -0.13% | 134.24 | 135.78 |
| 2004-01-06 | Martes | 135.24 | +0.69 | +0.51% | 134.43 | 136.12 |
| 2004-01-07 | Miércoles | 134.28 | -0.96 | -0.71% | 134.03 | 135.40 |
| 2004-01-08 | Jueves | 135.53 | +1.25 | +0.93% | 133.28 | 135.74 |
| 2004-01-09 | Viernes | 136.79 | +1.26 | +0.93% | 135.39 | 137.86 |
| 2004-01-12 | Lunes | 136.00 | -0.79 | -0.58% | 135.73 | 137.32 |
| 2004-01-13 | Martes | 135.62 | -0.38 | -0.28% | 134.99 | 136.24 |
| 2004-01-14 | Miércoles | 134.36 | -1.26 | -0.93% | 133.96 | 135.89 |
| 2004-01-15 | Jueves | 133.80 | -0.56 | -0.42% | 133.39 | 134.67 |
| 2004-01-16 | Viernes | 132.11 | -1.69 | -1.26% | 131.58 | 134.00 |
| 2004-01-19 | Lunes | 132.53 | +0.42 | +0.32% | 131.60 | 133.04 |
| 2004-01-20 | Martes | 134.66 | +2.13 | +1.61% | 132.34 | 135.12 |
| 2004-01-21 | Miércoles | 135.12 | +0.46 | +0.34% | 134.42 | 135.44 |
| 2004-01-22 | Jueves | 134.84 | -0.28 | -0.21% | 134.43 | 135.61 |
| 2004-01-23 | Viernes | 134.27 | -0.57 | -0.42% | 133.39 | 135.45 |
| 2004-01-26 | Lunes | 132.63 | -1.64 | -1.22% | 132.43 | 134.23 |
| 2004-01-27 | Martes | 133.53 | +0.90 | +0.68% | 131.88 | 133.66 |
| 2004-01-28 | Miércoles | 132.39 | -1.14 | -0.85% | 131.97 | 134.25 |
| 2004-01-29 | Jueves | 131.49 | -0.90 | -0.68% | 130.95 | 132.87 |
| 2004-01-30 | Viernes | 131.88 | +0.39 | +0.30% | 130.68 | 132.12 |
| 2004-02-02 | Lunes | 131.25 | -0.63 | -0.48% | 130.79 | 132.03 |
| 2004-02-03 | Martes | 132.22 | +0.97 | +0.74% | 131.02 | 133.10 |
| 2004-02-04 | Miércoles | 132.14 | -0.08 | -0.06% | 131.72 | 132.50 |
| 2004-02-05 | Jueves | 132.84 | +0.70 | +0.53% | 132.03 | 133.28 |
| 2004-02-06 | Viernes | 134.21 | +1.37 | +1.03% | 132.61 | 134.58 |
| 2004-02-09 | Lunes | 134.10 | -0.11 | -0.08% | 133.25 | 134.97 |
| 2004-02-10 | Martes | 133.93 | -0.17 | -0.13% | 133.82 | 134.83 |
| 2004-02-11 | Miércoles | 135.19 | +1.26 | +0.94% | 133.46 | 135.23 |
| 2004-02-12 | Jueves | 134.95 | -0.24 | -0.18% | 134.73 | 135.46 |
| 2004-02-13 | Viernes | 134.41 | -0.54 | -0.40% | 134.17 | 135.88 |
| 2004-02-16 | Lunes | 134.72 | +0.31 | +0.23% | 134.05 | 134.94 |
| 2004-02-17 | Martes | 135.63 | +0.91 | +0.68% | 134.48 | 136.08 |
| 2004-02-18 | Miércoles | 135.36 | -0.27 | -0.20% | 135.23 | 136.56 |
| 2004-02-19 | Jueves | 136.20 | +0.84 | +0.62% | 135.17 | 136.31 |
| 2004-02-20 | Viernes | 136.63 | +0.43 | +0.32% | 135.99 | 137.29 |
| 2004-02-23 | Lunes | 136.08 | -0.55 | -0.40% | 135.42 | 136.53 |
| 2004-02-24 | Martes | 137.23 | +1.15 | +0.85% | 135.91 | 137.47 |
| 2004-02-25 | Miércoles | 136.28 | -0.95 | -0.69% | 135.97 | 137.66 |
| 2004-02-26 | Jueves | 136.36 | +0.08 | +0.06% | 135.77 | 136.72 |
| 2004-02-27 | Viernes | 136.30 | -0.06 | -0.04% | 134.79 | 136.56 |
| 2004-03-01 | Lunes | 135.66 | -0.64 | -0.47% | 135.27 | 137.09 |
| 2004-03-02 | Martes | 134.60 | -1.06 | -0.78% | 134.21 | 136.15 |
| 2004-03-03 | Miércoles | 134.34 | -0.26 | -0.19% | 132.78 | 134.62 |
| 2004-03-04 | Jueves | 135.44 | +1.10 | +0.82% | 133.71 | 135.55 |
| 2004-03-05 | Viernes | 138.68 | +3.24 | +2.39% | 135.19 | 139.01 |
| 2004-03-08 | Lunes | 137.95 | -0.73 | -0.53% | 137.55 | 139.12 |
| 2004-03-09 | Martes | 137.12 | -0.83 | -0.60% | 136.71 | 138.70 |
| 2004-03-10 | Miércoles | 135.63 | -1.49 | -1.09% | 135.22 | 137.47 |
| 2004-03-11 | Jueves | 136.92 | +1.29 | +0.95% | 134.49 | 136.97 |
| 2004-03-12 | Viernes | 135.45 | -1.47 | -1.07% | 134.73 | 137.03 |
| 2004-03-15 | Lunes | 135.35 | -0.10 | -0.07% | 134.05 | 136.42 |
| 2004-03-16 | Martes | 133.64 | -1.71 | -1.26% | 133.24 | 135.48 |
| 2004-03-17 | Miércoles | 132.48 | -1.16 | -0.87% | 131.62 | 133.67 |
| 2004-03-18 | Jueves | 132.25 | -0.23 | -0.17% | 130.72 | 132.79 |
| 2004-03-19 | Viernes | 131.01 | -1.24 | -0.94% | 130.80 | 133.14 |
| 2004-03-22 | Lunes | 131.82 | +0.81 | +0.62% | 131.02 | 132.61 |
| 2004-03-23 | Martes | 131.65 | -0.17 | -0.13% | 130.93 | 132.05 |
| 2004-03-24 | Miércoles | 128.83 | -2.82 | -2.14% | 128.58 | 132.23 |
| 2004-03-25 | Jueves | 128.76 | -0.07 | -0.05% | 128.16 | 129.32 |
| 2004-03-26 | Viernes | 128.53 | -0.23 | -0.18% | 127.52 | 129.03 |
| 2004-03-29 | Lunes | 128.32 | -0.21 | -0.16% | 127.16 | 128.59 |
| 2004-03-30 | Martes | 128.58 | +0.26 | +0.20% | 128.06 | 129.86 |
| 2004-03-31 | Miércoles | 128.44 | -0.14 | -0.11% | 126.46 | 129.08 |
| 2004-04-01 | Jueves | 128.19 | -0.25 | -0.19% | 127.46 | 128.66 |
| 2004-04-02 | Viernes | 126.86 | -1.33 | -1.04% | 126.24 | 128.88 |
| 2004-04-05 | Lunes | 126.11 | -0.75 | -0.59% | 125.73 | 127.19 |
| 2004-04-06 | Martes | 128.07 | +1.96 | +1.55% | 126.00 | 128.83 |
| 2004-04-07 | Miércoles | 128.23 | +0.16 | +0.12% | 127.15 | 128.51 |
| 2004-04-08 | Jueves | 128.38 | +0.15 | +0.12% | 127.81 | 129.39 |
| 2004-04-09 | Viernes | 128.59 | +0.21 | +0.16% | 127.85 | 129.13 |
| 2004-04-12 | Lunes | 127.40 | -1.19 | -0.93% | 126.85 | 128.66 |
| 2004-04-13 | Martes | 127.39 | -0.01 | -0.01% | 126.35 | 127.79 |
| 2004-04-14 | Miércoles | 130.00 | +2.61 | +2.05% | 127.17 | 130.39 |
| 2004-04-15 | Jueves | 129.57 | -0.43 | -0.33% | 129.08 | 130.28 |
| 2004-04-16 | Viernes | 129.40 | -0.17 | -0.13% | 128.87 | 130.47 |
| 2004-04-19 | Lunes | 130.19 | +0.79 | +0.61% | 129.32 | 130.75 |
| 2004-04-20 | Martes | 129.08 | -1.11 | -0.85% | 128.27 | 130.61 |
| 2004-04-21 | Miércoles | 129.46 | +0.38 | +0.29% | 128.49 | 130.05 |
| 2004-04-22 | Jueves | 130.30 | +0.84 | +0.65% | 128.92 | 130.47 |
| 2004-04-23 | Viernes | 129.35 | -0.95 | -0.73% | 128.77 | 131.04 |
| 2004-04-26 | Lunes | 128.93 | -0.42 | -0.32% | 128.17 | 129.30 |
| 2004-04-27 | Martes | 130.64 | +1.71 | +1.33% | 128.33 | 130.82 |
| 2004-04-28 | Miércoles | 130.34 | -0.30 | -0.23% | 129.48 | 131.00 |
| 2004-04-29 | Jueves | 131.67 | +1.33 | +1.02% | 130.13 | 131.78 |
| 2004-04-30 | Viernes | 132.29 | +0.62 | +0.47% | 131.29 | 132.60 |
| 2004-05-03 | Lunes | 131.51 | -0.78 | -0.59% | 131.26 | 132.53 |
| 2004-05-04 | Martes | 132.50 | +0.99 | +0.75% | 131.38 | 133.11 |
| 2004-05-05 | Miércoles | 132.28 | -0.22 | -0.17% | 131.43 | 132.94 |
| 2004-05-06 | Jueves | 132.69 | +0.41 | +0.31% | 131.97 | 133.31 |
| 2004-05-07 | Viernes | 133.46 | +0.77 | +0.58% | 132.40 | 133.91 |
| 2004-05-10 | Lunes | 134.69 | +1.23 | +0.92% | 133.06 | 135.28 |
| 2004-05-11 | Martes | 134.11 | -0.58 | -0.43% | 133.91 | 134.92 |
| 2004-05-12 | Miércoles | 134.44 | +0.33 | +0.25% | 133.22 | 135.04 |
| 2004-05-13 | Jueves | 135.43 | +0.99 | +0.74% | 134.25 | 135.92 |
| 2004-05-14 | Viernes | 135.56 | +0.13 | +0.10% | 134.76 | 136.00 |
| 2004-05-17 | Lunes | 137.48 | +1.92 | +1.42% | 135.36 | 137.64 |
| 2004-05-18 | Martes | 136.58 | -0.90 | -0.65% | 135.71 | 137.87 |
| 2004-05-19 | Miércoles | 135.75 | -0.83 | -0.61% | 135.04 | 136.67 |
| 2004-05-20 | Jueves | 134.92 | -0.83 | -0.61% | 134.44 | 136.31 |
| 2004-05-21 | Viernes | 134.91 | -0.01 | -0.01% | 134.22 | 135.30 |
| 2004-05-24 | Lunes | 135.50 | +0.59 | +0.44% | 134.25 | 135.79 |
| 2004-05-25 | Martes | 135.30 | -0.20 | -0.15% | 135.09 | 136.35 |
| 2004-05-26 | Miércoles | 135.37 | +0.07 | +0.05% | 134.67 | 135.58 |
| 2004-05-27 | Jueves | 136.07 | +0.70 | +0.52% | 135.15 | 136.41 |
| 2004-05-28 | Viernes | 134.36 | -1.71 | -1.26% | 134.22 | 136.34 |
| 2004-05-31 | Lunes | 133.47 | -0.89 | -0.66% | 132.94 | 135.12 |
| 2004-06-01 | Martes | 135.47 | +2.00 | +1.50% | 133.32 | 135.60 |
| 2004-06-02 | Miércoles | 134.37 | -1.10 | -0.81% | 134.13 | 136.08 |
| 2004-06-03 | Jueves | 135.58 | +1.21 | +0.90% | 134.02 | 136.33 |
| 2004-06-04 | Viernes | 136.50 | +0.92 | +0.68% | 135.07 | 136.87 |
| 2004-06-07 | Lunes | 134.99 | -1.51 | -1.11% | 134.79 | 136.70 |
| 2004-06-08 | Martes | 134.49 | -0.50 | -0.37% | 134.35 | 135.51 |
| 2004-06-09 | Miércoles | 132.82 | -1.67 | -1.24% | 131.96 | 134.59 |
| 2004-06-10 | Jueves | 132.26 | -0.56 | -0.42% | 131.48 | 133.15 |
| 2004-06-11 | Viernes | 132.30 | +0.04 | +0.03% | 131.87 | 132.56 |
| 2004-06-14 | Lunes | 133.83 | +1.53 | +1.16% | 131.69 | 134.43 |
| 2004-06-15 | Martes | 133.18 | -0.65 | -0.49% | 132.63 | 134.47 |
| 2004-06-16 | Miércoles | 132.17 | -1.01 | -0.76% | 131.91 | 133.29 |
| 2004-06-17 | Jueves | 131.88 | -0.29 | -0.22% | 131.28 | 132.47 |
| 2004-06-18 | Viernes | 132.04 | +0.16 | +0.12% | 131.02 | 132.20 |
| 2004-06-21 | Lunes | 131.97 | -0.07 | -0.05% | 130.79 | 132.09 |
| 2004-06-22 | Martes | 132.31 | +0.34 | +0.26% | 130.84 | 132.38 |
| 2004-06-23 | Miércoles | 131.22 | -1.09 | -0.82% | 130.98 | 132.41 |
| 2004-06-24 | Jueves | 130.47 | -0.75 | -0.57% | 130.03 | 131.22 |
| 2004-06-25 | Viernes | 131.06 | +0.59 | +0.45% | 130.16 | 131.16 |
| 2004-06-28 | Lunes | 131.55 | +0.49 | +0.37% | 130.64 | 131.85 |
| 2004-06-29 | Martes | 130.76 | -0.79 | -0.60% | 130.60 | 132.20 |
| 2004-06-30 | Miércoles | 132.67 | +1.91 | +1.46% | 130.65 | 133.49 |
| 2004-07-01 | Jueves | 131.85 | -0.82 | -0.62% | 131.18 | 132.70 |
| 2004-07-02 | Viernes | 133.47 | +1.62 | +1.23% | 131.67 | 133.90 |
| 2004-07-05 | Lunes | 134.07 | +0.60 | +0.45% | 133.34 | 134.14 |
| 2004-07-06 | Martes | 134.49 | +0.42 | +0.31% | 133.71 | 134.99 |
| 2004-07-07 | Miércoles | 134.44 | -0.05 | -0.04% | 133.81 | 134.69 |
| 2004-07-08 | Jueves | 134.95 | +0.51 | +0.38% | 133.96 | 135.06 |
| 2004-07-09 | Viernes | 134.34 | -0.61 | -0.45% | 133.80 | 135.04 |
| 2004-07-12 | Lunes | 134.35 | +0.01 | +0.01% | 133.37 | 134.46 |
| 2004-07-13 | Martes | 133.95 | -0.40 | -0.30% | 133.74 | 134.95 |
| 2004-07-14 | Miércoles | 135.19 | +1.24 | +0.93% | 133.60 | 135.38 |
| 2004-07-15 | Jueves | 135.67 | +0.48 | +0.36% | 134.82 | 135.77 |
| 2004-07-16 | Viernes | 135.31 | -0.36 | -0.27% | 134.90 | 135.84 |
| 2004-07-19 | Lunes | 134.72 | -0.59 | -0.44% | 134.05 | 135.56 |
| 2004-07-20 | Martes | 133.93 | -0.79 | -0.59% | 133.61 | 135.45 |
| 2004-07-21 | Miércoles | 134.70 | +0.77 | +0.57% | 133.46 | 134.78 |
| 2004-07-22 | Jueves | 134.49 | -0.21 | -0.16% | 133.99 | 134.87 |
| 2004-07-23 | Viernes | 133.25 | -1.24 | -0.92% | 132.99 | 134.72 |
| 2004-07-26 | Lunes | 133.59 | +0.34 | +0.26% | 132.76 | 133.78 |
| 2004-07-27 | Martes | 133.72 | +0.13 | +0.10% | 133.12 | 134.18 |
| 2004-07-28 | Miércoles | 134.61 | +0.89 | +0.67% | 133.52 | 135.00 |
| 2004-07-29 | Jueves | 134.89 | +0.28 | +0.21% | 134.42 | 135.44 |
| 2004-07-30 | Viernes | 133.94 | -0.95 | -0.70% | 133.57 | 135.16 |
| 2004-08-02 | Lunes | 133.12 | -0.82 | -0.61% | 132.95 | 134.28 |
| 2004-08-03 | Martes | 133.38 | +0.26 | +0.20% | 132.78 | 133.62 |
| 2004-08-04 | Miércoles | 133.88 | +0.50 | +0.37% | 133.15 | 134.33 |
| 2004-08-05 | Jueves | 134.82 | +0.94 | +0.70% | 133.62 | 134.89 |
| 2004-08-06 | Viernes | 135.77 | +0.95 | +0.70% | 133.80 | 135.83 |
| 2004-08-09 | Lunes | 135.82 | +0.05 | +0.04% | 135.08 | 135.94 |
| 2004-08-10 | Martes | 136.17 | +0.35 | +0.26% | 135.48 | 136.64 |
| 2004-08-11 | Miércoles | 135.49 | -0.68 | -0.50% | 135.05 | 136.43 |
| 2004-08-12 | Jueves | 135.86 | +0.37 | +0.27% | 135.08 | 136.19 |
| 2004-08-13 | Viernes | 137.00 | +1.14 | +0.84% | 135.56 | 137.03 |
| 2004-08-16 | Lunes | 136.56 | -0.44 | -0.32% | 136.07 | 137.12 |
| 2004-08-17 | Martes | 135.86 | -0.70 | -0.51% | 135.39 | 136.71 |
| 2004-08-18 | Miércoles | 134.96 | -0.90 | -0.66% | 134.61 | 135.99 |
| 2004-08-19 | Jueves | 135.28 | +0.32 | +0.24% | 134.81 | 135.53 |
| 2004-08-20 | Viernes | 134.41 | -0.87 | -0.64% | 134.25 | 135.52 |
| 2004-08-23 | Lunes | 133.34 | -1.07 | -0.80% | 133.16 | 134.60 |
| 2004-08-24 | Martes | 132.51 | -0.83 | -0.62% | 131.98 | 133.62 |
| 2004-08-25 | Miércoles | 133.07 | +0.56 | +0.42% | 132.00 | 133.63 |
| 2004-08-26 | Jueves | 132.72 | -0.35 | -0.26% | 132.22 | 133.25 |
| 2004-08-27 | Viernes | 131.61 | -1.11 | -0.84% | 131.47 | 132.93 |
| 2004-08-30 | Lunes | 132.42 | +0.81 | +0.62% | 131.52 | 132.78 |
| 2004-08-31 | Martes | 132.97 | +0.55 | +0.42% | 132.17 | 133.56 |
| 2004-09-01 | Miércoles | 133.46 | +0.49 | +0.37% | 132.68 | 133.77 |
| 2004-09-02 | Jueves | 133.30 | -0.16 | -0.12% | 132.69 | 133.62 |
| 2004-09-03 | Viernes | 133.09 | -0.21 | -0.16% | 132.09 | 133.66 |
| 2004-09-06 | Lunes | 132.81 | -0.28 | -0.21% | 132.56 | 133.44 |
| 2004-09-07 | Martes | 132.45 | -0.36 | -0.27% | 131.95 | 132.99 |
| 2004-09-08 | Miércoles | 133.28 | +0.83 | +0.63% | 131.69 | 133.30 |
| 2004-09-09 | Jueves | 133.90 | +0.62 | +0.47% | 132.93 | 134.06 |
| 2004-09-10 | Viernes | 134.39 | +0.49 | +0.37% | 133.62 | 135.05 |
| 2004-09-13 | Lunes | 134.91 | +0.52 | +0.39% | 134.11 | 135.14 |
| 2004-09-14 | Martes | 134.29 | -0.62 | -0.46% | 134.03 | 135.09 |
| 2004-09-15 | Miércoles | 133.68 | -0.61 | -0.45% | 133.52 | 134.39 |
| 2004-09-16 | Jueves | 133.56 | -0.12 | -0.09% | 133.01 | 133.81 |
| 2004-09-17 | Viernes | 133.86 | +0.30 | +0.22% | 133.30 | 134.52 |
| 2004-09-20 | Lunes | 133.80 | -0.06 | -0.04% | 133.09 | 134.06 |
| 2004-09-21 | Martes | 135.31 | +1.51 | +1.13% | 133.63 | 135.60 |
| 2004-09-22 | Miércoles | 135.63 | +0.32 | +0.24% | 135.04 | 135.78 |
| 2004-09-23 | Jueves | 135.96 | +0.33 | +0.24% | 135.51 | 136.57 |
| 2004-09-24 | Viernes | 136.04 | +0.08 | +0.06% | 135.48 | 136.56 |
| 2004-09-27 | Lunes | 136.89 | +0.85 | +0.62% | 135.62 | 137.01 |
| 2004-09-28 | Martes | 137.28 | +0.39 | +0.28% | 136.56 | 137.63 |
| 2004-09-29 | Miércoles | 136.74 | -0.54 | -0.39% | 136.20 | 137.34 |
| 2004-09-30 | Jueves | 136.80 | +0.06 | +0.04% | 136.33 | 137.47 |
| 2004-10-01 | Viernes | 137.20 | +0.40 | +0.29% | 136.49 | 137.30 |
| 2004-10-04 | Lunes | 136.32 | -0.88 | -0.64% | 135.93 | 137.36 |
| 2004-10-05 | Martes | 136.91 | +0.59 | +0.43% | 135.77 | 137.06 |
| 2004-10-06 | Miércoles | 136.75 | -0.16 | -0.12% | 136.27 | 137.08 |
| 2004-10-07 | Jueves | 136.66 | -0.09 | -0.07% | 136.39 | 137.01 |
| 2004-10-08 | Viernes | 135.88 | -0.78 | -0.57% | 135.52 | 136.83 |
| 2004-10-11 | Lunes | 135.31 | -0.57 | -0.42% | 135.08 | 136.07 |
| 2004-10-12 | Martes | 135.26 | -0.05 | -0.04% | 134.96 | 135.81 |
| 2004-10-13 | Miércoles | 135.57 | +0.31 | +0.23% | 134.52 | 135.62 |
| 2004-10-14 | Jueves | 135.78 | +0.21 | +0.15% | 135.15 | 136.02 |
| 2004-10-15 | Viernes | 136.34 | +0.56 | +0.41% | 135.17 | 136.48 |
| 2004-10-18 | Lunes | 136.56 | +0.22 | +0.16% | 136.16 | 136.96 |
| 2004-10-19 | Martes | 135.56 | -1.00 | -0.73% | 135.40 | 136.62 |
| 2004-10-20 | Miércoles | 136.31 | +0.75 | +0.55% | 135.52 | 136.75 |
| 2004-10-21 | Jueves | 135.57 | -0.74 | -0.54% | 135.27 | 136.44 |
| 2004-10-22 | Viernes | 136.06 | +0.49 | +0.36% | 135.39 | 136.12 |
| 2004-10-25 | Lunes | 136.57 | +0.51 | +0.37% | 135.64 | 136.92 |
| 2004-10-26 | Martes | 136.27 | -0.30 | -0.22% | 135.56 | 137.01 |
| 2004-10-27 | Miércoles | 135.19 | -1.08 | -0.79% | 135.09 | 136.54 |
| 2004-10-28 | Jueves | 135.49 | +0.30 | +0.22% | 134.72 | 135.63 |
| 2004-10-29 | Viernes | 135.17 | -0.32 | -0.24% | 134.81 | 135.60 |
| 2004-11-01 | Lunes | 135.76 | +0.59 | +0.44% | 135.26 | 136.11 |
| 2004-11-02 | Martes | 135.08 | -0.68 | -0.50% | 134.66 | 135.90 |
| 2004-11-03 | Miércoles | 136.24 | +1.16 | +0.86% | 134.59 | 136.30 |
| 2004-11-04 | Jueves | 136.44 | +0.20 | +0.15% | 135.91 | 136.81 |
| 2004-11-05 | Viernes | 136.94 | +0.50 | +0.37% | 135.44 | 137.01 |
| 2004-11-08 | Lunes | 136.31 | -0.63 | -0.46% | 136.14 | 136.98 |
| 2004-11-09 | Martes | 136.35 | +0.04 | +0.03% | 136.08 | 136.72 |
| 2004-11-10 | Miércoles | 138.09 | +1.74 | +1.28% | 136.14 | 138.35 |
| 2004-11-11 | Jueves | 137.58 | -0.51 | -0.37% | 137.46 | 138.22 |
| 2004-11-12 | Viernes | 136.99 | -0.59 | -0.43% | 136.49 | 137.83 |
| 2004-11-15 | Lunes | 136.31 | -0.68 | -0.50% | 135.98 | 137.14 |
| 2004-11-16 | Martes | 136.52 | +0.21 | +0.15% | 136.13 | 136.89 |
| 2004-11-17 | Miércoles | 135.58 | -0.94 | -0.69% | 135.23 | 136.82 |
| 2004-11-18 | Jueves | 135.07 | -0.51 | -0.38% | 134.84 | 135.95 |
| 2004-11-19 | Viernes | 134.26 | -0.81 | -0.60% | 133.97 | 135.25 |
| 2004-11-22 | Lunes | 134.64 | +0.38 | +0.28% | 134.05 | 134.84 |
| 2004-11-23 | Martes | 135.22 | +0.58 | +0.43% | 134.19 | 135.62 |
| 2004-11-24 | Miércoles | 135.48 | +0.26 | +0.19% | 134.96 | 135.83 |
| 2004-11-25 | Jueves | 135.90 | +0.42 | +0.31% | 134.96 | 136.00 |
| 2004-11-26 | Viernes | 136.36 | +0.46 | +0.34% | 135.09 | 136.62 |
| 2004-11-29 | Lunes | 136.51 | +0.15 | +0.11% | 135.97 | 136.69 |
| 2004-11-30 | Martes | 136.77 | +0.26 | +0.19% | 136.28 | 136.97 |
| 2004-12-01 | Miércoles | 136.81 | +0.04 | +0.03% | 136.53 | 137.12 |
| 2004-12-02 | Jueves | 136.95 | +0.14 | +0.10% | 136.14 | 137.06 |
| 2004-12-03 | Viernes | 137.37 | +0.42 | +0.31% | 136.35 | 137.61 |
| 2004-12-06 | Lunes | 138.33 | +0.96 | +0.70% | 137.01 | 138.74 |
| 2004-12-07 | Martes | 138.14 | -0.19 | -0.14% | 137.50 | 138.47 |
| 2004-12-08 | Miércoles | 138.78 | +0.64 | +0.46% | 137.76 | 139.03 |
| 2004-12-09 | Jueves | 139.29 | +0.51 | +0.37% | 138.40 | 139.44 |
| 2004-12-10 | Viernes | 139.06 | -0.23 | -0.17% | 138.99 | 139.94 |
| 2004-12-13 | Lunes | 139.58 | +0.52 | +0.37% | 138.83 | 139.67 |
| 2004-12-14 | Martes | 140.37 | +0.79 | +0.57% | 139.20 | 140.53 |
| 2004-12-15 | Miércoles | 139.69 | -0.68 | -0.48% | 139.24 | 140.42 |
| 2004-12-16 | Jueves | 138.74 | -0.95 | -0.68% | 138.34 | 140.18 |
| 2004-12-17 | Viernes | 138.62 | -0.12 | -0.09% | 138.23 | 138.91 |
| 2004-12-20 | Lunes | 139.41 | +0.79 | +0.57% | 138.50 | 139.73 |
| 2004-12-21 | Martes | 139.50 | +0.09 | +0.06% | 138.77 | 140.02 |
| 2004-12-22 | Miércoles | 139.50 | 0.00 | 0% | 139.00 | 139.68 |
| 2004-12-23 | Jueves | 139.96 | +0.46 | +0.33% | 139.14 | 140.07 |
| 2004-12-24 | Viernes | 140.30 | +0.34 | +0.24% | 139.78 | 140.42 |
| 2004-12-27 | Lunes | 140.27 | -0.03 | -0.02% | 139.96 | 140.78 |
| 2004-12-28 | Martes | 140.28 | +0.01 | +0.01% | 140.01 | 140.67 |
| 2004-12-29 | Miércoles | 141.21 | +0.93 | +0.66% | 140.03 | 141.61 |
| 2004-12-30 | Jueves | 140.67 | -0.54 | -0.38% | 140.32 | 141.64 |
| 2004-12-31 | Viernes | 138.86 | -1.81 | -1.29% | 138.71 | 140.64 |