Al finalizar el 2005 el euro cotizó a 139.64 yenes japoneses. El precio subió 1.33 yenes (+0.96%) desde el inicio del año, cuando cotizaba a €138.31. El precio promedio fue de ¥136.88.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 138.31 yenes japoneses, fluctuando entre 138.06 y 139.31 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 138.31 | -0.55 | -0.40% | 138.06 | 139.31 |
| 2005-01-04 | Martes | 138.83 | +0.52 | +0.38% | 137.77 | 139.05 |
| 2005-01-05 | Miércoles | 138.03 | -0.80 | -0.58% | 137.68 | 139.02 |
| 2005-01-06 | Jueves | 138.41 | +0.38 | +0.28% | 137.85 | 138.69 |
| 2005-01-07 | Viernes | 136.80 | -1.61 | -1.16% | 136.44 | 138.74 |
| 2005-01-10 | Lunes | 136.34 | -0.46 | -0.34% | 136.18 | 137.08 |
| 2005-01-11 | Martes | 135.56 | -0.78 | -0.57% | 135.34 | 137.03 |
| 2005-01-12 | Miércoles | 135.86 | +0.30 | +0.22% | 134.97 | 136.18 |
| 2005-01-13 | Jueves | 135.38 | -0.48 | -0.35% | 135.04 | 136.22 |
| 2005-01-14 | Viernes | 133.70 | -1.68 | -1.24% | 133.26 | 135.52 |
| 2005-01-17 | Lunes | 133.36 | -0.34 | -0.25% | 133.20 | 134.05 |
| 2005-01-18 | Martes | 133.24 | -0.12 | -0.09% | 133.11 | 134.44 |
| 2005-01-19 | Miércoles | 133.68 | +0.44 | +0.33% | 132.92 | 134.40 |
| 2005-01-20 | Jueves | 134.03 | +0.35 | +0.26% | 133.00 | 134.34 |
| 2005-01-21 | Viernes | 134.04 | +0.01 | +0.01% | 133.73 | 134.91 |
| 2005-01-24 | Lunes | 133.97 | -0.07 | -0.05% | 133.75 | 134.78 |
| 2005-01-25 | Martes | 135.00 | +1.03 | +0.77% | 133.55 | 135.41 |
| 2005-01-26 | Miércoles | 134.91 | -0.09 | -0.07% | 134.15 | 135.12 |
| 2005-01-27 | Jueves | 134.49 | -0.42 | -0.31% | 134.22 | 135.49 |
| 2005-01-28 | Viernes | 134.84 | +0.35 | +0.26% | 133.63 | 135.16 |
| 2005-01-31 | Lunes | 135.09 | +0.25 | +0.19% | 134.45 | 135.32 |
| 2005-02-01 | Martes | 135.33 | +0.24 | +0.18% | 134.95 | 135.63 |
| 2005-02-02 | Miércoles | 135.14 | -0.19 | -0.14% | 134.91 | 135.83 |
| 2005-02-03 | Jueves | 135.52 | +0.38 | +0.28% | 134.85 | 135.87 |
| 2005-02-04 | Viernes | 134.00 | -1.52 | -1.12% | 133.69 | 135.65 |
| 2005-02-07 | Lunes | 133.74 | -0.26 | -0.19% | 133.48 | 134.60 |
| 2005-02-08 | Martes | 135.06 | +1.32 | +0.99% | 133.57 | 135.34 |
| 2005-02-09 | Miércoles | 135.29 | +0.23 | +0.17% | 134.55 | 135.57 |
| 2005-02-10 | Jueves | 136.27 | +0.98 | +0.72% | 135.11 | 136.42 |
| 2005-02-11 | Viernes | 136.01 | -0.26 | -0.19% | 135.74 | 136.40 |
| 2005-02-14 | Lunes | 136.34 | +0.33 | +0.24% | 135.36 | 136.41 |
| 2005-02-15 | Martes | 135.94 | -0.40 | -0.29% | 135.49 | 136.69 |
| 2005-02-16 | Miércoles | 137.33 | +1.39 | +1.02% | 135.88 | 137.48 |
| 2005-02-17 | Jueves | 137.93 | +0.60 | +0.44% | 137.13 | 138.12 |
| 2005-02-18 | Viernes | 138.06 | +0.13 | +0.09% | 137.39 | 138.40 |
| 2005-02-21 | Lunes | 137.95 | -0.11 | -0.08% | 137.58 | 138.23 |
| 2005-02-22 | Martes | 137.92 | -0.03 | -0.02% | 137.05 | 138.19 |
| 2005-02-23 | Miércoles | 138.51 | +0.59 | +0.43% | 137.80 | 138.89 |
| 2005-02-24 | Jueves | 139.06 | +0.55 | +0.40% | 138.36 | 139.38 |
| 2005-02-25 | Viernes | 139.38 | +0.32 | +0.23% | 138.46 | 139.44 |
| 2005-02-28 | Lunes | 138.44 | -0.94 | -0.67% | 137.96 | 139.44 |
| 2005-03-01 | Martes | 137.69 | -0.75 | -0.54% | 137.41 | 138.46 |
| 2005-03-02 | Miércoles | 137.55 | -0.14 | -0.10% | 137.25 | 138.04 |
| 2005-03-03 | Jueves | 138.00 | +0.45 | +0.33% | 137.48 | 138.23 |
| 2005-03-04 | Viernes | 138.68 | +0.68 | +0.49% | 137.88 | 138.75 |
| 2005-03-07 | Lunes | 138.95 | +0.27 | +0.19% | 138.29 | 139.06 |
| 2005-03-08 | Martes | 139.69 | +0.74 | +0.53% | 138.65 | 139.84 |
| 2005-03-09 | Miércoles | 139.19 | -0.50 | -0.36% | 138.56 | 139.92 |
| 2005-03-10 | Jueves | 139.73 | +0.54 | +0.39% | 139.05 | 140.00 |
| 2005-03-11 | Viernes | 139.93 | +0.20 | +0.14% | 139.30 | 140.09 |
| 2005-03-14 | Lunes | 140.24 | +0.31 | +0.22% | 139.62 | 140.75 |
| 2005-03-15 | Martes | 139.09 | -1.15 | -0.82% | 138.85 | 140.34 |
| 2005-03-16 | Miércoles | 139.80 | +0.71 | +0.51% | 138.78 | 140.04 |
| 2005-03-17 | Jueves | 139.87 | +0.07 | +0.05% | 139.38 | 140.06 |
| 2005-03-18 | Viernes | 139.49 | -0.38 | -0.27% | 139.08 | 140.25 |
| 2005-03-21 | Lunes | 138.43 | -1.06 | -0.76% | 138.21 | 139.53 |
| 2005-03-22 | Martes | 138.13 | -0.30 | -0.22% | 137.77 | 139.00 |
| 2005-03-23 | Miércoles | 137.70 | -0.43 | -0.31% | 137.29 | 138.24 |
| 2005-03-24 | Jueves | 137.63 | -0.07 | -0.05% | 137.47 | 138.57 |
| 2005-03-25 | Viernes | 137.88 | +0.25 | +0.18% | 137.46 | 137.97 |
| 2005-03-28 | Lunes | 138.05 | +0.17 | +0.12% | 137.56 | 138.32 |
| 2005-03-29 | Martes | 138.94 | +0.89 | +0.64% | 138.09 | 139.16 |
| 2005-03-30 | Miércoles | 138.89 | -0.05 | -0.04% | 138.63 | 139.41 |
| 2005-03-31 | Jueves | 138.85 | -0.04 | -0.03% | 138.23 | 139.16 |
| 2005-04-01 | Viernes | 138.91 | +0.06 | +0.04% | 138.46 | 139.62 |
| 2005-04-04 | Lunes | 139.19 | +0.28 | +0.20% | 138.57 | 139.42 |
| 2005-04-05 | Martes | 139.13 | -0.06 | -0.04% | 138.92 | 139.52 |
| 2005-04-06 | Miércoles | 139.91 | +0.78 | +0.56% | 138.85 | 139.98 |
| 2005-04-07 | Jueves | 139.68 | -0.23 | -0.16% | 139.48 | 140.16 |
| 2005-04-08 | Viernes | 140.01 | +0.33 | +0.24% | 139.00 | 140.16 |
| 2005-04-11 | Lunes | 139.87 | -0.14 | -0.10% | 139.54 | 140.28 |
| 2005-04-12 | Martes | 139.19 | -0.68 | -0.49% | 139.03 | 140.19 |
| 2005-04-13 | Miércoles | 138.61 | -0.58 | -0.42% | 138.23 | 139.31 |
| 2005-04-14 | Jueves | 138.59 | -0.02 | -0.01% | 138.28 | 138.98 |
| 2005-04-15 | Viernes | 139.32 | +0.73 | +0.53% | 138.38 | 139.51 |
| 2005-04-18 | Lunes | 139.94 | +0.62 | +0.45% | 138.74 | 140.10 |
| 2005-04-19 | Martes | 139.42 | -0.52 | -0.37% | 139.22 | 140.06 |
| 2005-04-20 | Miércoles | 139.84 | +0.42 | +0.30% | 139.20 | 139.94 |
| 2005-04-21 | Jueves | 139.58 | -0.26 | -0.19% | 139.31 | 140.57 |
| 2005-04-22 | Viernes | 138.53 | -1.05 | -0.75% | 138.05 | 139.66 |
| 2005-04-25 | Lunes | 137.36 | -1.17 | -0.84% | 136.95 | 138.06 |
| 2005-04-26 | Martes | 137.79 | +0.43 | +0.31% | 137.10 | 137.84 |
| 2005-04-27 | Miércoles | 136.91 | -0.88 | -0.64% | 136.66 | 138.00 |
| 2005-04-28 | Jueves | 136.90 | -0.01 | -0.01% | 136.35 | 137.43 |
| 2005-04-29 | Viernes | 134.76 | -2.14 | -1.56% | 134.66 | 136.99 |
| 2005-05-02 | Lunes | 135.19 | +0.43 | +0.32% | 134.79 | 135.70 |
| 2005-05-03 | Martes | 135.27 | +0.08 | +0.06% | 134.84 | 135.84 |
| 2005-05-04 | Miércoles | 135.26 | -0.01 | -0.01% | 134.86 | 135.85 |
| 2005-05-05 | Jueves | 135.38 | +0.12 | +0.09% | 134.83 | 135.69 |
| 2005-05-06 | Viernes | 134.87 | -0.51 | -0.38% | 134.30 | 136.06 |
| 2005-05-09 | Lunes | 135.91 | +1.04 | +0.77% | 134.60 | 136.02 |
| 2005-05-10 | Martes | 135.97 | +0.06 | +0.04% | 135.52 | 136.09 |
| 2005-05-11 | Miércoles | 135.50 | -0.47 | -0.35% | 134.92 | 136.26 |
| 2005-05-12 | Jueves | 135.38 | -0.12 | -0.09% | 135.15 | 135.92 |
| 2005-05-13 | Viernes | 135.44 | +0.06 | +0.04% | 135.02 | 135.78 |
| 2005-05-16 | Lunes | 134.95 | -0.49 | -0.36% | 134.86 | 136.00 |
| 2005-05-17 | Martes | 135.53 | +0.58 | +0.43% | 134.47 | 135.69 |
| 2005-05-18 | Miércoles | 135.67 | +0.14 | +0.10% | 135.13 | 135.95 |
| 2005-05-19 | Jueves | 136.12 | +0.45 | +0.33% | 135.35 | 136.17 |
| 2005-05-20 | Viernes | 135.84 | -0.28 | -0.21% | 135.50 | 136.16 |
| 2005-05-23 | Lunes | 135.43 | -0.41 | -0.30% | 135.22 | 135.93 |
| 2005-05-24 | Martes | 135.32 | -0.11 | -0.08% | 134.94 | 135.69 |
| 2005-05-25 | Miércoles | 135.74 | +0.42 | +0.31% | 134.95 | 135.96 |
| 2005-05-26 | Jueves | 135.07 | -0.67 | -0.49% | 134.86 | 136.08 |
| 2005-05-27 | Viernes | 135.84 | +0.77 | +0.57% | 134.88 | 136.03 |
| 2005-05-30 | Lunes | 134.70 | -1.14 | -0.84% | 134.43 | 135.54 |
| 2005-05-31 | Martes | 133.57 | -1.13 | -0.84% | 132.99 | 134.85 |
| 2005-06-01 | Miércoles | 132.52 | -1.05 | -0.79% | 132.24 | 133.76 |
| 2005-06-02 | Jueves | 132.91 | +0.39 | +0.29% | 132.12 | 133.11 |
| 2005-06-03 | Viernes | 131.72 | -1.19 | -0.90% | 131.58 | 132.97 |
| 2005-06-06 | Lunes | 131.04 | -0.68 | -0.52% | 130.89 | 131.93 |
| 2005-06-07 | Martes | 131.00 | -0.04 | -0.03% | 130.63 | 131.47 |
| 2005-06-08 | Miércoles | 131.22 | +0.22 | +0.17% | 130.74 | 131.97 |
| 2005-06-09 | Jueves | 131.36 | +0.14 | +0.11% | 130.84 | 131.75 |
| 2005-06-10 | Viernes | 131.63 | +0.27 | +0.21% | 130.97 | 131.81 |
| 2005-06-13 | Lunes | 132.62 | +0.99 | +0.75% | 131.09 | 132.73 |
| 2005-06-14 | Martes | 131.70 | -0.92 | -0.69% | 131.48 | 133.07 |
| 2005-06-15 | Miércoles | 132.33 | +0.63 | +0.48% | 131.38 | 132.53 |
| 2005-06-16 | Jueves | 131.90 | -0.43 | -0.32% | 131.58 | 132.50 |
| 2005-06-17 | Viernes | 133.36 | +1.46 | +1.11% | 131.57 | 133.53 |
| 2005-06-20 | Lunes | 132.75 | -0.61 | -0.46% | 132.45 | 133.19 |
| 2005-06-21 | Martes | 131.74 | -1.01 | -0.76% | 131.39 | 132.94 |
| 2005-06-22 | Miércoles | 132.00 | +0.26 | +0.20% | 131.61 | 132.43 |
| 2005-06-23 | Jueves | 131.12 | -0.88 | -0.67% | 130.57 | 132.06 |
| 2005-06-24 | Viernes | 131.91 | +0.79 | +0.60% | 130.72 | 132.29 |
| 2005-06-27 | Lunes | 132.91 | +1.00 | +0.76% | 131.96 | 133.22 |
| 2005-06-28 | Martes | 132.59 | -0.32 | -0.24% | 132.46 | 133.45 |
| 2005-06-29 | Miércoles | 133.37 | +0.78 | +0.59% | 132.38 | 133.62 |
| 2005-06-30 | Jueves | 134.15 | +0.78 | +0.58% | 133.03 | 134.49 |
| 2005-07-01 | Viernes | 133.63 | -0.52 | -0.39% | 133.31 | 134.37 |
| 2005-07-04 | Lunes | 132.84 | -0.79 | -0.59% | 132.43 | 133.47 |
| 2005-07-05 | Martes | 133.06 | +0.22 | +0.17% | 132.66 | 133.40 |
| 2005-07-06 | Miércoles | 133.82 | +0.76 | +0.57% | 132.84 | 133.91 |
| 2005-07-07 | Jueves | 133.89 | +0.07 | +0.05% | 133.30 | 134.41 |
| 2005-07-08 | Viernes | 134.38 | +0.49 | +0.37% | 133.49 | 134.40 |
| 2005-07-11 | Lunes | 135.00 | +0.62 | +0.46% | 134.00 | 135.23 |
| 2005-07-12 | Martes | 135.64 | +0.64 | +0.47% | 134.54 | 135.86 |
| 2005-07-13 | Miércoles | 135.26 | -0.38 | -0.28% | 135.07 | 135.92 |
| 2005-07-14 | Jueves | 135.79 | +0.53 | +0.39% | 134.74 | 136.05 |
| 2005-07-15 | Viernes | 135.16 | -0.63 | -0.46% | 134.68 | 136.06 |
| 2005-07-18 | Lunes | 134.93 | -0.23 | -0.17% | 134.60 | 135.59 |
| 2005-07-19 | Martes | 135.65 | +0.72 | +0.53% | 134.69 | 135.86 |
| 2005-07-20 | Miércoles | 137.08 | +1.43 | +1.05% | 135.58 | 137.21 |
| 2005-07-21 | Jueves | 134.19 | -2.89 | -2.11% | 133.50 | 137.25 |
| 2005-07-22 | Viernes | 134.31 | +0.12 | +0.09% | 133.84 | 135.44 |
| 2005-07-25 | Lunes | 134.32 | +0.01 | +0.01% | 134.11 | 135.26 |
| 2005-07-26 | Martes | 135.20 | +0.88 | +0.66% | 134.30 | 135.31 |
| 2005-07-27 | Miércoles | 135.70 | +0.50 | +0.37% | 134.80 | 135.82 |
| 2005-07-28 | Jueves | 136.06 | +0.36 | +0.27% | 135.24 | 136.38 |
| 2005-07-29 | Viernes | 136.51 | +0.45 | +0.33% | 135.56 | 136.78 |
| 2005-08-01 | Lunes | 136.70 | +0.19 | +0.14% | 135.60 | 137.16 |
| 2005-08-02 | Martes | 135.88 | -0.82 | -0.60% | 135.66 | 136.87 |
| 2005-08-03 | Miércoles | 137.07 | +1.19 | +0.88% | 135.69 | 137.19 |
| 2005-08-04 | Jueves | 137.79 | +0.72 | +0.53% | 136.59 | 137.95 |
| 2005-08-05 | Viernes | 138.38 | +0.59 | +0.43% | 137.55 | 138.46 |
| 2005-08-08 | Lunes | 138.53 | +0.15 | +0.11% | 137.95 | 138.88 |
| 2005-08-09 | Martes | 138.49 | -0.04 | -0.03% | 138.13 | 138.80 |
| 2005-08-10 | Miércoles | 137.01 | -1.48 | -1.07% | 136.51 | 138.55 |
| 2005-08-11 | Jueves | 136.70 | -0.31 | -0.23% | 136.45 | 137.19 |
| 2005-08-12 | Viernes | 136.05 | -0.65 | -0.48% | 135.90 | 136.98 |
| 2005-08-15 | Lunes | 135.11 | -0.94 | -0.69% | 134.92 | 136.40 |
| 2005-08-16 | Martes | 135.40 | +0.29 | +0.21% | 134.47 | 135.54 |
| 2005-08-17 | Miércoles | 134.86 | -0.54 | -0.40% | 134.59 | 135.61 |
| 2005-08-18 | Jueves | 134.58 | -0.28 | -0.21% | 134.34 | 135.48 |
| 2005-08-19 | Viernes | 134.30 | -0.28 | -0.21% | 134.07 | 134.81 |
| 2005-08-22 | Lunes | 134.18 | -0.12 | -0.09% | 133.46 | 134.51 |
| 2005-08-23 | Martes | 134.50 | +0.32 | +0.24% | 133.79 | 134.83 |
| 2005-08-24 | Miércoles | 135.21 | +0.71 | +0.53% | 134.29 | 135.32 |
| 2005-08-25 | Jueves | 135.35 | +0.14 | +0.10% | 134.72 | 135.62 |
| 2005-08-26 | Viernes | 135.22 | -0.13 | -0.10% | 134.75 | 135.73 |
| 2005-08-29 | Lunes | 135.32 | +0.10 | +0.07% | 135.04 | 136.16 |
| 2005-08-30 | Martes | 135.89 | +0.57 | +0.42% | 135.03 | 136.13 |
| 2005-08-31 | Miércoles | 136.57 | +0.68 | +0.50% | 135.71 | 136.80 |
| 2005-09-01 | Jueves | 137.24 | +0.67 | +0.49% | 136.37 | 137.44 |
| 2005-09-02 | Viernes | 137.78 | +0.54 | +0.39% | 137.03 | 138.00 |
| 2005-09-05 | Lunes | 136.90 | -0.88 | -0.64% | 136.46 | 137.71 |
| 2005-09-06 | Martes | 136.68 | -0.22 | -0.16% | 136.27 | 137.09 |
| 2005-09-07 | Miércoles | 136.64 | -0.04 | -0.03% | 136.21 | 137.44 |
| 2005-09-08 | Jueves | 137.05 | +0.41 | +0.30% | 136.43 | 137.37 |
| 2005-09-09 | Viernes | 136.12 | -0.93 | -0.68% | 135.96 | 137.61 |
| 2005-09-12 | Lunes | 135.53 | -0.59 | -0.43% | 134.79 | 135.83 |
| 2005-09-13 | Martes | 135.78 | +0.25 | +0.18% | 135.33 | 136.33 |
| 2005-09-14 | Miércoles | 135.63 | -0.15 | -0.11% | 135.20 | 136.16 |
| 2005-09-15 | Jueves | 135.22 | -0.41 | -0.30% | 134.44 | 135.78 |
| 2005-09-16 | Viernes | 136.23 | +1.01 | +0.75% | 135.16 | 136.46 |
| 2005-09-19 | Lunes | 135.39 | -0.84 | -0.62% | 134.94 | 135.81 |
| 2005-09-20 | Martes | 135.67 | +0.28 | +0.21% | 135.04 | 136.00 |
| 2005-09-21 | Miércoles | 135.97 | +0.30 | +0.22% | 135.48 | 136.31 |
| 2005-09-22 | Jueves | 135.72 | -0.25 | -0.18% | 135.32 | 136.54 |
| 2005-09-23 | Viernes | 135.45 | -0.27 | -0.20% | 134.82 | 135.81 |
| 2005-09-26 | Lunes | 135.44 | -0.01 | -0.01% | 134.92 | 135.75 |
| 2005-09-27 | Martes | 136.09 | +0.65 | +0.48% | 135.28 | 136.29 |
| 2005-09-28 | Miércoles | 136.14 | +0.05 | +0.04% | 135.71 | 136.32 |
| 2005-09-29 | Jueves | 136.12 | -0.02 | -0.01% | 135.64 | 136.42 |
| 2005-09-30 | Viernes | 136.57 | +0.45 | +0.33% | 135.90 | 136.90 |
| 2005-10-03 | Lunes | 136.10 | -0.47 | -0.34% | 135.83 | 136.79 |
| 2005-10-04 | Martes | 136.18 | +0.08 | +0.06% | 135.84 | 136.53 |
| 2005-10-05 | Miércoles | 136.40 | +0.22 | +0.16% | 135.77 | 136.53 |
| 2005-10-06 | Jueves | 137.88 | +1.48 | +1.09% | 136.38 | 138.09 |
| 2005-10-07 | Viernes | 137.94 | +0.06 | +0.04% | 137.42 | 138.19 |
| 2005-10-10 | Lunes | 137.72 | -0.22 | -0.16% | 137.48 | 138.32 |
| 2005-10-11 | Martes | 137.31 | -0.41 | -0.30% | 136.92 | 137.78 |
| 2005-10-12 | Miércoles | 137.53 | +0.22 | +0.16% | 136.99 | 137.80 |
| 2005-10-13 | Jueves | 137.74 | +0.21 | +0.15% | 136.92 | 137.77 |
| 2005-10-14 | Viernes | 137.71 | -0.03 | -0.02% | 137.35 | 138.01 |
| 2005-10-17 | Lunes | 138.16 | +0.45 | +0.33% | 137.59 | 138.50 |
| 2005-10-18 | Martes | 138.44 | +0.28 | +0.20% | 137.98 | 138.72 |
| 2005-10-19 | Miércoles | 138.33 | -0.11 | -0.08% | 137.59 | 138.63 |
| 2005-10-20 | Jueves | 138.61 | +0.28 | +0.20% | 137.94 | 138.72 |
| 2005-10-21 | Viernes | 138.51 | -0.10 | -0.07% | 138.26 | 139.25 |
| 2005-10-24 | Lunes | 138.37 | -0.14 | -0.10% | 137.89 | 138.51 |
| 2005-10-25 | Martes | 139.29 | +0.92 | +0.66% | 137.96 | 139.33 |
| 2005-10-26 | Miércoles | 139.81 | +0.52 | +0.37% | 139.05 | 140.00 |
| 2005-10-27 | Jueves | 140.18 | +0.37 | +0.26% | 139.54 | 140.25 |
| 2005-10-28 | Viernes | 139.56 | -0.62 | -0.44% | 139.29 | 140.22 |
| 2005-10-31 | Lunes | 139.56 | 0.00 | 0% | 139.25 | 139.91 |
| 2005-11-01 | Martes | 140.15 | +0.59 | +0.42% | 139.42 | 140.19 |
| 2005-11-02 | Miércoles | 141.01 | +0.86 | +0.61% | 140.09 | 141.08 |
| 2005-11-03 | Jueves | 139.96 | -1.05 | -0.74% | 139.76 | 141.27 |
| 2005-11-04 | Viernes | 139.80 | -0.16 | -0.11% | 139.31 | 140.93 |
| 2005-11-07 | Lunes | 138.94 | -0.86 | -0.62% | 138.43 | 139.78 |
| 2005-11-08 | Martes | 138.14 | -0.80 | -0.58% | 137.70 | 138.99 |
| 2005-11-09 | Miércoles | 138.32 | +0.18 | +0.13% | 137.49 | 138.47 |
| 2005-11-10 | Jueves | 138.19 | -0.13 | -0.09% | 137.99 | 138.81 |
| 2005-11-11 | Viernes | 138.24 | +0.05 | +0.04% | 137.45 | 138.38 |
| 2005-11-14 | Lunes | 138.86 | +0.62 | +0.45% | 138.20 | 139.41 |
| 2005-11-15 | Martes | 139.31 | +0.45 | +0.32% | 138.74 | 139.44 |
| 2005-11-16 | Miércoles | 139.06 | -0.25 | -0.18% | 138.83 | 139.93 |
| 2005-11-17 | Jueves | 139.57 | +0.51 | +0.37% | 138.40 | 139.63 |
| 2005-11-18 | Viernes | 140.18 | +0.61 | +0.44% | 138.99 | 140.28 |
| 2005-11-21 | Lunes | 139.51 | -0.67 | -0.48% | 139.21 | 140.78 |
| 2005-11-22 | Martes | 140.30 | +0.79 | +0.57% | 139.35 | 140.48 |
| 2005-11-23 | Miércoles | 140.30 | 0.00 | 0% | 139.40 | 140.51 |
| 2005-11-24 | Jueves | 140.22 | -0.08 | -0.06% | 139.83 | 140.47 |
| 2005-11-25 | Viernes | 140.27 | +0.05 | +0.04% | 139.98 | 140.68 |
| 2005-11-28 | Lunes | 140.78 | +0.51 | +0.36% | 139.94 | 141.02 |
| 2005-11-29 | Martes | 140.99 | +0.21 | +0.15% | 140.27 | 141.12 |
| 2005-11-30 | Miércoles | 141.25 | +0.26 | +0.18% | 140.45 | 141.41 |
| 2005-12-01 | Jueves | 141.41 | +0.16 | +0.11% | 140.69 | 141.56 |
| 2005-12-02 | Viernes | 141.24 | -0.17 | -0.12% | 140.62 | 141.86 |
| 2005-12-05 | Lunes | 142.38 | +1.14 | +0.81% | 141.56 | 142.75 |
| 2005-12-06 | Martes | 142.38 | 0.00 | 0% | 142.27 | 142.85 |
| 2005-12-07 | Miércoles | 141.87 | -0.51 | -0.36% | 141.49 | 142.62 |
| 2005-12-08 | Jueves | 142.12 | +0.25 | +0.18% | 141.25 | 142.66 |
| 2005-12-09 | Viernes | 142.59 | +0.47 | +0.33% | 141.70 | 142.72 |
| 2005-12-12 | Lunes | 143.07 | +0.48 | +0.34% | 142.14 | 143.68 |
| 2005-12-13 | Martes | 143.23 | +0.16 | +0.11% | 143.01 | 143.65 |
| 2005-12-14 | Miércoles | 140.78 | -2.45 | -1.71% | 140.10 | 143.62 |
| 2005-12-15 | Jueves | 139.22 | -1.56 | -1.11% | 138.91 | 141.19 |
| 2005-12-16 | Viernes | 139.01 | -0.21 | -0.15% | 138.12 | 140.00 |
| 2005-12-19 | Lunes | 139.34 | +0.33 | +0.24% | 138.84 | 140.08 |
| 2005-12-20 | Martes | 139.00 | -0.34 | -0.24% | 138.48 | 140.00 |
| 2005-12-21 | Miércoles | 138.80 | -0.20 | -0.14% | 138.46 | 139.41 |
| 2005-12-22 | Jueves | 138.50 | -0.30 | -0.22% | 138.16 | 139.28 |
| 2005-12-23 | Viernes | 138.02 | -0.48 | -0.35% | 137.53 | 138.72 |
| 2005-12-26 | Lunes | 137.70 | -0.32 | -0.23% | 137.51 | 138.62 |
| 2005-12-27 | Martes | 138.91 | +1.21 | +0.88% | 137.66 | 139.13 |
| 2005-12-28 | Miércoles | 139.52 | +0.61 | +0.44% | 138.74 | 139.97 |
| 2005-12-29 | Jueves | 139.54 | +0.02 | +0.01% | 139.23 | 139.92 |
| 2005-12-30 | Viernes | 139.64 | +0.10 | +0.07% | 138.60 | 139.88 |