Al finalizar el 2006 el euro cotizó a 157.06 yenes japoneses. El precio subió 17.59 yenes (+12.61%) desde el inicio del año, cuando cotizaba a €139.47. El precio promedio fue de ¥146.16.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el euro cerró a 139.47 yenes japoneses, fluctuando entre 138.91 y 139.91 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 139.47 | -0.17 | -0.12% | 138.91 | 139.91 |
| 2006-01-03 | Martes | 139.57 | +0.10 | +0.07% | 138.83 | 139.87 |
| 2006-01-04 | Miércoles | 140.68 | +1.11 | +0.80% | 139.33 | 140.80 |
| 2006-01-05 | Jueves | 140.28 | -0.40 | -0.28% | 139.94 | 140.95 |
| 2006-01-06 | Viernes | 139.03 | -1.25 | -0.89% | 138.78 | 140.67 |
| 2006-01-09 | Lunes | 138.15 | -0.88 | -0.63% | 137.60 | 139.19 |
| 2006-01-10 | Martes | 137.95 | -0.20 | -0.14% | 137.73 | 138.54 |
| 2006-01-11 | Miércoles | 138.40 | +0.45 | +0.33% | 137.85 | 138.57 |
| 2006-01-12 | Jueves | 137.55 | -0.85 | -0.61% | 137.11 | 138.83 |
| 2006-01-13 | Viernes | 138.62 | +1.07 | +0.78% | 137.48 | 138.77 |
| 2006-01-16 | Lunes | 139.25 | +0.63 | +0.45% | 138.34 | 139.46 |
| 2006-01-17 | Martes | 139.70 | +0.45 | +0.32% | 138.98 | 140.01 |
| 2006-01-18 | Miércoles | 139.47 | -0.23 | -0.16% | 139.10 | 140.13 |
| 2006-01-19 | Jueves | 139.61 | +0.14 | +0.10% | 138.71 | 139.75 |
| 2006-01-20 | Viernes | 139.91 | +0.30 | +0.21% | 138.91 | 139.98 |
| 2006-01-23 | Lunes | 140.81 | +0.90 | +0.64% | 139.64 | 141.12 |
| 2006-01-24 | Martes | 140.70 | -0.11 | -0.08% | 140.32 | 141.11 |
| 2006-01-25 | Miércoles | 141.70 | +1.00 | +0.71% | 140.68 | 142.10 |
| 2006-01-26 | Jueves | 142.19 | +0.49 | +0.35% | 141.50 | 142.40 |
| 2006-01-27 | Viernes | 141.86 | -0.33 | -0.23% | 141.62 | 142.50 |
| 2006-01-30 | Lunes | 142.20 | +0.34 | +0.24% | 141.50 | 142.37 |
| 2006-01-31 | Martes | 142.51 | +0.31 | +0.22% | 141.55 | 142.69 |
| 2006-02-01 | Miércoles | 142.40 | -0.11 | -0.08% | 141.96 | 142.78 |
| 2006-02-02 | Jueves | 143.36 | +0.96 | +0.67% | 142.20 | 143.42 |
| 2006-02-03 | Viernes | 142.93 | -0.43 | -0.30% | 142.65 | 143.47 |
| 2006-02-06 | Lunes | 142.44 | -0.49 | -0.34% | 142.11 | 143.15 |
| 2006-02-07 | Martes | 141.43 | -1.01 | -0.71% | 140.96 | 142.62 |
| 2006-02-08 | Miércoles | 141.69 | +0.26 | +0.18% | 140.86 | 141.85 |
| 2006-02-09 | Jueves | 142.37 | +0.68 | +0.48% | 141.60 | 142.41 |
| 2006-02-10 | Viernes | 140.29 | -2.08 | -1.46% | 139.92 | 142.60 |
| 2006-02-13 | Lunes | 140.16 | -0.13 | -0.09% | 139.73 | 140.63 |
| 2006-02-14 | Martes | 139.97 | -0.19 | -0.14% | 139.23 | 140.25 |
| 2006-02-15 | Miércoles | 140.11 | +0.14 | +0.10% | 139.42 | 140.41 |
| 2006-02-16 | Jueves | 139.89 | -0.22 | -0.16% | 139.79 | 140.31 |
| 2006-02-17 | Viernes | 141.01 | +1.12 | +0.80% | 139.69 | 141.40 |
| 2006-02-20 | Lunes | 141.17 | +0.16 | +0.11% | 140.88 | 141.54 |
| 2006-02-21 | Martes | 141.40 | +0.23 | +0.16% | 141.04 | 141.71 |
| 2006-02-22 | Miércoles | 141.18 | -0.22 | -0.16% | 140.61 | 141.67 |
| 2006-02-23 | Jueves | 139.65 | -1.53 | -1.08% | 139.20 | 141.25 |
| 2006-02-24 | Viernes | 138.75 | -0.90 | -0.64% | 138.57 | 139.67 |
| 2006-02-27 | Lunes | 137.68 | -1.07 | -0.77% | 137.13 | 138.99 |
| 2006-02-28 | Martes | 138.02 | +0.34 | +0.25% | 137.43 | 138.45 |
| 2006-03-01 | Miércoles | 138.34 | +0.32 | +0.23% | 137.74 | 138.87 |
| 2006-03-02 | Jueves | 139.50 | +1.16 | +0.84% | 138.17 | 139.68 |
| 2006-03-03 | Viernes | 140.20 | +0.70 | +0.50% | 139.08 | 140.25 |
| 2006-03-06 | Lunes | 141.30 | +1.10 | +0.78% | 140.08 | 141.42 |
| 2006-03-07 | Martes | 140.19 | -1.11 | -0.79% | 139.71 | 141.38 |
| 2006-03-08 | Miércoles | 140.54 | +0.35 | +0.25% | 139.47 | 140.67 |
| 2006-03-09 | Jueves | 140.79 | +0.25 | +0.18% | 139.70 | 141.16 |
| 2006-03-10 | Viernes | 141.71 | +0.92 | +0.65% | 140.47 | 141.89 |
| 2006-03-13 | Lunes | 142.14 | +0.43 | +0.30% | 141.53 | 142.38 |
| 2006-03-14 | Martes | 141.22 | -0.92 | -0.65% | 140.90 | 142.16 |
| 2006-03-15 | Miércoles | 141.65 | +0.43 | +0.30% | 141.03 | 141.67 |
| 2006-03-16 | Jueves | 142.31 | +0.66 | +0.47% | 141.52 | 142.50 |
| 2006-03-17 | Viernes | 141.24 | -1.07 | -0.75% | 141.08 | 142.38 |
| 2006-03-20 | Lunes | 141.43 | +0.19 | +0.13% | 140.62 | 141.78 |
| 2006-03-21 | Martes | 141.83 | +0.40 | +0.28% | 141.17 | 141.95 |
| 2006-03-22 | Miércoles | 141.26 | -0.57 | -0.40% | 140.94 | 142.00 |
| 2006-03-23 | Jueves | 141.15 | -0.11 | -0.08% | 140.68 | 141.47 |
| 2006-03-24 | Viernes | 141.32 | +0.17 | +0.12% | 140.89 | 141.91 |
| 2006-03-27 | Lunes | 140.24 | -1.08 | -0.76% | 139.93 | 141.68 |
| 2006-03-28 | Martes | 141.57 | +1.33 | +0.95% | 139.65 | 141.75 |
| 2006-03-29 | Miércoles | 141.69 | +0.12 | +0.08% | 141.13 | 141.93 |
| 2006-03-30 | Jueves | 142.78 | +1.09 | +0.77% | 141.47 | 142.81 |
| 2006-03-31 | Viernes | 142.61 | -0.17 | -0.12% | 142.17 | 143.04 |
| 2006-04-03 | Lunes | 142.87 | +0.26 | +0.18% | 142.37 | 143.10 |
| 2006-04-04 | Martes | 144.06 | +1.19 | +0.83% | 142.60 | 144.21 |
| 2006-04-05 | Miércoles | 144.22 | +0.16 | +0.11% | 143.14 | 144.60 |
| 2006-04-06 | Jueves | 143.99 | -0.23 | -0.16% | 143.61 | 145.00 |
| 2006-04-07 | Viernes | 143.02 | -0.97 | -0.67% | 142.64 | 144.02 |
| 2006-04-10 | Lunes | 143.31 | +0.29 | +0.20% | 142.75 | 143.61 |
| 2006-04-11 | Martes | 143.72 | +0.41 | +0.29% | 143.19 | 144.00 |
| 2006-04-12 | Miércoles | 143.45 | -0.27 | -0.19% | 142.82 | 143.84 |
| 2006-04-13 | Jueves | 143.63 | +0.18 | +0.13% | 143.01 | 143.64 |
| 2006-04-14 | Viernes | 143.75 | +0.12 | +0.08% | 143.41 | 143.87 |
| 2006-04-17 | Lunes | 144.36 | +0.61 | +0.42% | 143.52 | 144.65 |
| 2006-04-18 | Martes | 144.61 | +0.25 | +0.17% | 144.10 | 144.83 |
| 2006-04-19 | Miércoles | 145.16 | +0.55 | +0.38% | 144.18 | 145.46 |
| 2006-04-20 | Jueves | 144.68 | -0.48 | -0.33% | 144.44 | 145.53 |
| 2006-04-21 | Viernes | 143.90 | -0.78 | -0.54% | 143.75 | 145.15 |
| 2006-04-24 | Lunes | 142.07 | -1.83 | -1.27% | 141.68 | 143.44 |
| 2006-04-25 | Martes | 142.78 | +0.71 | +0.50% | 141.43 | 142.87 |
| 2006-04-26 | Miércoles | 142.75 | -0.03 | -0.02% | 142.55 | 143.19 |
| 2006-04-27 | Jueves | 143.05 | +0.30 | +0.21% | 142.04 | 143.18 |
| 2006-04-28 | Viernes | 143.87 | +0.82 | +0.57% | 142.93 | 143.96 |
| 2006-05-01 | Lunes | 142.69 | -1.18 | -0.82% | 142.34 | 143.66 |
| 2006-05-02 | Martes | 142.99 | +0.30 | +0.21% | 142.64 | 143.77 |
| 2006-05-03 | Miércoles | 143.57 | +0.58 | +0.41% | 142.74 | 143.76 |
| 2006-05-04 | Jueves | 144.24 | +0.67 | +0.47% | 143.32 | 144.52 |
| 2006-05-05 | Viernes | 143.25 | -0.99 | -0.69% | 142.91 | 144.81 |
| 2006-05-08 | Lunes | 141.89 | -1.36 | -0.95% | 141.55 | 142.97 |
| 2006-05-09 | Martes | 141.68 | -0.21 | -0.15% | 141.20 | 142.05 |
| 2006-05-10 | Miércoles | 141.34 | -0.34 | -0.24% | 140.96 | 141.92 |
| 2006-05-11 | Jueves | 142.02 | +0.68 | +0.48% | 141.11 | 142.16 |
| 2006-05-12 | Viernes | 142.29 | +0.27 | +0.19% | 140.89 | 142.52 |
| 2006-05-15 | Lunes | 141.44 | -0.85 | -0.60% | 140.94 | 142.12 |
| 2006-05-16 | Martes | 141.06 | -0.38 | -0.27% | 140.78 | 141.78 |
| 2006-05-17 | Miércoles | 141.34 | +0.28 | +0.20% | 140.08 | 141.59 |
| 2006-05-18 | Jueves | 142.49 | +1.15 | +0.81% | 140.99 | 142.66 |
| 2006-05-19 | Viernes | 142.68 | +0.19 | +0.13% | 141.95 | 142.96 |
| 2006-05-22 | Lunes | 143.57 | +0.89 | +0.62% | 142.37 | 143.83 |
| 2006-05-23 | Martes | 143.49 | -0.08 | -0.06% | 142.58 | 143.81 |
| 2006-05-24 | Miércoles | 144.03 | +0.54 | +0.38% | 143.11 | 144.32 |
| 2006-05-25 | Jueves | 143.13 | -0.90 | -0.62% | 142.73 | 144.18 |
| 2006-05-26 | Viernes | 143.48 | +0.35 | +0.24% | 142.73 | 143.69 |
| 2006-05-29 | Lunes | 143.40 | -0.08 | -0.06% | 142.96 | 143.73 |
| 2006-05-30 | Martes | 144.38 | +0.98 | +0.68% | 143.20 | 144.46 |
| 2006-05-31 | Miércoles | 144.22 | -0.16 | -0.11% | 143.72 | 144.50 |
| 2006-06-01 | Jueves | 144.30 | +0.08 | +0.06% | 143.68 | 144.44 |
| 2006-06-02 | Viernes | 144.36 | +0.06 | +0.04% | 143.91 | 144.82 |
| 2006-06-05 | Lunes | 144.87 | +0.51 | +0.35% | 144.18 | 145.03 |
| 2006-06-06 | Martes | 145.19 | +0.32 | +0.22% | 144.40 | 145.53 |
| 2006-06-07 | Miércoles | 145.22 | +0.03 | +0.02% | 144.64 | 145.34 |
| 2006-06-08 | Jueves | 144.51 | -0.71 | -0.49% | 144.23 | 145.72 |
| 2006-06-09 | Viernes | 144.12 | -0.39 | -0.27% | 143.61 | 144.45 |
| 2006-06-12 | Lunes | 143.97 | -0.15 | -0.10% | 143.57 | 144.35 |
| 2006-06-13 | Martes | 144.70 | +0.73 | +0.51% | 143.79 | 145.01 |
| 2006-06-14 | Miércoles | 144.97 | +0.27 | +0.19% | 144.33 | 145.22 |
| 2006-06-15 | Jueves | 144.99 | +0.02 | +0.01% | 144.69 | 145.31 |
| 2006-06-16 | Viernes | 145.65 | +0.66 | +0.46% | 144.82 | 145.70 |
| 2006-06-19 | Lunes | 145.26 | -0.39 | -0.27% | 144.78 | 145.89 |
| 2006-06-20 | Martes | 144.53 | -0.73 | -0.50% | 144.15 | 145.30 |
| 2006-06-21 | Miércoles | 145.41 | +0.88 | +0.61% | 144.37 | 145.56 |
| 2006-06-22 | Jueves | 146.09 | +0.68 | +0.47% | 145.19 | 146.31 |
| 2006-06-23 | Viernes | 145.80 | -0.29 | -0.20% | 145.10 | 146.21 |
| 2006-06-26 | Lunes | 146.35 | +0.55 | +0.38% | 145.47 | 146.44 |
| 2006-06-27 | Martes | 146.27 | -0.08 | -0.05% | 146.02 | 146.68 |
| 2006-06-28 | Miércoles | 146.15 | -0.12 | -0.08% | 145.57 | 146.40 |
| 2006-06-29 | Jueves | 145.69 | -0.46 | -0.31% | 145.27 | 146.36 |
| 2006-06-30 | Viernes | 146.36 | +0.67 | +0.46% | 145.52 | 146.51 |
| 2006-07-03 | Lunes | 146.76 | +0.40 | +0.27% | 145.86 | 147.07 |
| 2006-07-04 | Martes | 146.89 | +0.13 | +0.09% | 146.39 | 147.01 |
| 2006-07-05 | Miércoles | 147.16 | +0.27 | +0.18% | 146.50 | 147.43 |
| 2006-07-06 | Jueves | 147.12 | -0.04 | -0.03% | 146.53 | 147.45 |
| 2006-07-07 | Viernes | 146.11 | -1.01 | -0.69% | 145.87 | 147.33 |
| 2006-07-10 | Lunes | 145.53 | -0.58 | -0.40% | 144.92 | 146.10 |
| 2006-07-11 | Martes | 145.94 | +0.41 | +0.28% | 145.10 | 146.00 |
| 2006-07-12 | Miércoles | 146.68 | +0.74 | +0.51% | 145.72 | 146.83 |
| 2006-07-13 | Jueves | 146.41 | -0.27 | -0.18% | 146.09 | 146.85 |
| 2006-07-14 | Viernes | 146.90 | +0.49 | +0.33% | 146.34 | 147.22 |
| 2006-07-17 | Lunes | 146.72 | -0.18 | -0.12% | 146.42 | 147.19 |
| 2006-07-18 | Martes | 146.68 | -0.04 | -0.03% | 146.18 | 147.03 |
| 2006-07-19 | Miércoles | 147.13 | +0.45 | +0.31% | 146.25 | 147.31 |
| 2006-07-20 | Jueves | 147.81 | +0.68 | +0.46% | 146.91 | 147.94 |
| 2006-07-21 | Viernes | 147.48 | -0.33 | -0.22% | 146.80 | 147.89 |
| 2006-07-24 | Lunes | 147.43 | -0.05 | -0.03% | 147.11 | 147.73 |
| 2006-07-25 | Martes | 147.38 | -0.05 | -0.03% | 147.21 | 147.96 |
| 2006-07-26 | Miércoles | 147.89 | +0.51 | +0.35% | 146.72 | 147.98 |
| 2006-07-27 | Jueves | 147.01 | -0.88 | -0.60% | 146.82 | 148.09 |
| 2006-07-28 | Viernes | 146.34 | -0.67 | -0.46% | 146.05 | 147.18 |
| 2006-07-31 | Lunes | 146.38 | +0.04 | +0.03% | 145.64 | 146.63 |
| 2006-08-01 | Martes | 146.97 | +0.59 | +0.40% | 145.83 | 147.08 |
| 2006-08-02 | Miércoles | 146.63 | -0.34 | -0.23% | 146.34 | 147.02 |
| 2006-08-03 | Jueves | 147.25 | +0.62 | +0.42% | 146.14 | 147.51 |
| 2006-08-04 | Viernes | 147.34 | +0.09 | +0.06% | 146.98 | 147.96 |
| 2006-08-07 | Lunes | 147.78 | +0.44 | +0.30% | 147.05 | 148.07 |
| 2006-08-08 | Martes | 147.91 | +0.13 | +0.09% | 147.29 | 148.06 |
| 2006-08-09 | Miércoles | 148.32 | +0.41 | +0.28% | 147.56 | 148.53 |
| 2006-08-10 | Jueves | 147.47 | -0.85 | -0.57% | 147.14 | 148.62 |
| 2006-08-11 | Viernes | 147.97 | +0.50 | +0.34% | 147.19 | 148.43 |
| 2006-08-14 | Lunes | 148.40 | +0.43 | +0.29% | 147.80 | 148.59 |
| 2006-08-15 | Martes | 148.43 | +0.03 | +0.02% | 147.97 | 148.66 |
| 2006-08-16 | Miércoles | 148.78 | +0.35 | +0.24% | 148.14 | 148.97 |
| 2006-08-17 | Jueves | 148.67 | -0.11 | -0.07% | 148.21 | 148.91 |
| 2006-08-18 | Viernes | 148.54 | -0.13 | -0.09% | 148.04 | 148.99 |
| 2006-08-21 | Lunes | 149.36 | +0.82 | +0.55% | 148.40 | 149.78 |
| 2006-08-22 | Martes | 149.24 | -0.12 | -0.08% | 148.86 | 149.73 |
| 2006-08-23 | Miércoles | 148.81 | -0.43 | -0.29% | 148.69 | 149.40 |
| 2006-08-24 | Jueves | 148.75 | -0.06 | -0.04% | 148.45 | 149.54 |
| 2006-08-25 | Viernes | 149.54 | +0.79 | +0.53% | 148.50 | 149.83 |
| 2006-08-28 | Lunes | 149.81 | +0.27 | +0.18% | 149.53 | 150.05 |
| 2006-08-29 | Martes | 149.66 | -0.15 | -0.10% | 148.95 | 150.04 |
| 2006-08-30 | Miércoles | 150.25 | +0.59 | +0.39% | 149.44 | 150.48 |
| 2006-08-31 | Jueves | 150.26 | +0.01 | +0.01% | 149.98 | 150.82 |
| 2006-09-01 | Viernes | 150.31 | +0.05 | +0.03% | 149.57 | 150.51 |
| 2006-09-04 | Lunes | 149.37 | -0.94 | -0.63% | 148.99 | 150.38 |
| 2006-09-05 | Martes | 148.76 | -0.61 | -0.41% | 148.18 | 149.47 |
| 2006-09-06 | Miércoles | 149.47 | +0.71 | +0.48% | 148.59 | 149.51 |
| 2006-09-07 | Jueves | 148.28 | -1.19 | -0.80% | 147.72 | 149.83 |
| 2006-09-08 | Viernes | 148.19 | -0.09 | -0.06% | 147.50 | 148.39 |
| 2006-09-11 | Lunes | 149.46 | +1.27 | +0.86% | 147.70 | 149.51 |
| 2006-09-12 | Martes | 149.59 | +0.13 | +0.09% | 149.11 | 149.84 |
| 2006-09-13 | Miércoles | 149.19 | -0.40 | -0.27% | 148.98 | 149.80 |
| 2006-09-14 | Jueves | 149.62 | +0.43 | +0.29% | 148.97 | 149.88 |
| 2006-09-15 | Viernes | 148.74 | -0.88 | -0.59% | 148.31 | 149.81 |
| 2006-09-18 | Lunes | 149.80 | +1.06 | +0.71% | 148.34 | 149.99 |
| 2006-09-19 | Martes | 149.28 | -0.52 | -0.35% | 148.54 | 150.30 |
| 2006-09-20 | Miércoles | 148.97 | -0.31 | -0.21% | 148.22 | 149.33 |
| 2006-09-21 | Jueves | 148.66 | -0.31 | -0.21% | 148.43 | 149.21 |
| 2006-09-22 | Viernes | 148.99 | +0.33 | +0.22% | 148.56 | 149.39 |
| 2006-09-25 | Lunes | 148.59 | -0.40 | -0.27% | 148.25 | 149.23 |
| 2006-09-26 | Martes | 148.53 | -0.06 | -0.04% | 147.63 | 148.80 |
| 2006-09-27 | Miércoles | 149.20 | +0.67 | +0.45% | 148.19 | 149.46 |
| 2006-09-28 | Jueves | 149.56 | +0.36 | +0.24% | 148.98 | 149.84 |
| 2006-09-29 | Viernes | 149.75 | +0.19 | +0.13% | 149.02 | 149.93 |
| 2006-10-02 | Lunes | 149.98 | +0.23 | +0.15% | 149.40 | 150.28 |
| 2006-10-03 | Martes | 150.16 | +0.18 | +0.12% | 149.49 | 150.27 |
| 2006-10-04 | Miércoles | 149.78 | -0.38 | -0.25% | 149.42 | 150.52 |
| 2006-10-05 | Jueves | 149.43 | -0.35 | -0.23% | 148.93 | 149.89 |
| 2006-10-06 | Viernes | 149.96 | +0.53 | +0.35% | 149.05 | 150.04 |
| 2006-10-09 | Lunes | 150.02 | +0.06 | +0.04% | 149.53 | 150.33 |
| 2006-10-10 | Martes | 150.06 | +0.04 | +0.03% | 149.72 | 150.29 |
| 2006-10-11 | Miércoles | 149.91 | -0.15 | -0.10% | 149.64 | 150.23 |
| 2006-10-12 | Jueves | 149.90 | -0.01 | -0.01% | 149.57 | 150.13 |
| 2006-10-13 | Viernes | 149.75 | -0.15 | -0.10% | 149.54 | 150.19 |
| 2006-10-16 | Lunes | 149.17 | -0.58 | -0.39% | 148.92 | 149.80 |
| 2006-10-17 | Martes | 148.72 | -0.45 | -0.30% | 148.48 | 149.37 |
| 2006-10-18 | Miércoles | 149.03 | +0.31 | +0.21% | 148.41 | 149.19 |
| 2006-10-19 | Jueves | 149.19 | +0.16 | +0.11% | 148.68 | 149.31 |
| 2006-10-20 | Viernes | 149.78 | +0.59 | +0.40% | 149.01 | 149.88 |
| 2006-10-23 | Lunes | 149.74 | -0.04 | -0.03% | 149.44 | 149.94 |
| 2006-10-24 | Martes | 149.90 | +0.16 | +0.11% | 149.57 | 150.09 |
| 2006-10-25 | Miércoles | 150.10 | +0.20 | +0.13% | 149.53 | 150.19 |
| 2006-10-26 | Jueves | 150.26 | +0.16 | +0.11% | 149.86 | 150.56 |
| 2006-10-27 | Viernes | 149.83 | -0.43 | -0.29% | 149.29 | 150.77 |
| 2006-10-30 | Lunes | 149.50 | -0.33 | -0.22% | 149.04 | 149.69 |
| 2006-10-31 | Martes | 149.27 | -0.23 | -0.15% | 148.89 | 149.84 |
| 2006-11-01 | Miércoles | 149.32 | +0.05 | +0.03% | 148.97 | 149.59 |
| 2006-11-02 | Jueves | 149.62 | +0.30 | +0.20% | 148.81 | 149.79 |
| 2006-11-03 | Viernes | 150.11 | +0.49 | +0.33% | 149.38 | 150.23 |
| 2006-11-06 | Lunes | 150.49 | +0.38 | +0.25% | 149.79 | 150.64 |
| 2006-11-07 | Martes | 150.34 | -0.15 | -0.10% | 150.11 | 150.62 |
| 2006-11-08 | Miércoles | 150.32 | -0.02 | -0.01% | 150.12 | 150.55 |
| 2006-11-09 | Jueves | 151.26 | +0.94 | +0.63% | 150.23 | 151.57 |
| 2006-11-10 | Viernes | 151.05 | -0.21 | -0.14% | 150.85 | 151.34 |
| 2006-11-13 | Lunes | 151.28 | +0.23 | +0.15% | 150.74 | 151.51 |
| 2006-11-14 | Martes | 150.66 | -0.62 | -0.41% | 150.46 | 151.36 |
| 2006-11-15 | Miércoles | 151.34 | +0.68 | +0.45% | 150.54 | 151.48 |
| 2006-11-16 | Jueves | 151.23 | -0.11 | -0.07% | 150.97 | 151.54 |
| 2006-11-17 | Viernes | 150.89 | -0.34 | -0.22% | 150.74 | 151.38 |
| 2006-11-20 | Lunes | 151.26 | +0.37 | +0.25% | 151.02 | 151.73 |
| 2006-11-21 | Martes | 151.39 | +0.13 | +0.09% | 151.06 | 151.61 |
| 2006-11-22 | Miércoles | 151.03 | -0.36 | -0.24% | 150.56 | 151.50 |
| 2006-11-23 | Jueves | 150.50 | -0.53 | -0.35% | 150.26 | 151.16 |
| 2006-11-24 | Viernes | 151.72 | +1.22 | +0.81% | 150.40 | 151.78 |
| 2006-11-27 | Lunes | 152.45 | +0.73 | +0.48% | 151.77 | 152.56 |
| 2006-11-28 | Martes | 153.25 | +0.80 | +0.52% | 152.23 | 153.36 |
| 2006-11-29 | Miércoles | 153.07 | -0.18 | -0.12% | 152.46 | 153.48 |
| 2006-11-30 | Jueves | 153.29 | +0.22 | +0.14% | 152.83 | 153.51 |
| 2006-12-01 | Viernes | 153.94 | +0.65 | +0.42% | 152.99 | 154.19 |
| 2006-12-04 | Lunes | 153.69 | -0.25 | -0.16% | 153.53 | 154.20 |
| 2006-12-05 | Martes | 153.00 | -0.69 | -0.45% | 152.54 | 153.94 |
| 2006-12-06 | Miércoles | 153.09 | +0.09 | +0.06% | 152.34 | 153.21 |
| 2006-12-07 | Jueves | 153.11 | +0.02 | +0.01% | 152.51 | 153.31 |
| 2006-12-08 | Viernes | 153.69 | +0.58 | +0.38% | 152.89 | 154.07 |
| 2006-12-11 | Lunes | 154.86 | +1.17 | +0.76% | 153.15 | 154.99 |
| 2006-12-12 | Martes | 155.07 | +0.21 | +0.14% | 154.48 | 155.30 |
| 2006-12-13 | Miércoles | 155.34 | +0.27 | +0.17% | 154.85 | 155.50 |
| 2006-12-14 | Jueves | 154.91 | -0.43 | -0.28% | 154.67 | 155.62 |
| 2006-12-15 | Viernes | 154.57 | -0.34 | -0.22% | 153.74 | 155.71 |
| 2006-12-18 | Lunes | 154.71 | +0.14 | +0.09% | 154.01 | 154.85 |
| 2006-12-19 | Martes | 155.84 | +1.13 | +0.73% | 154.29 | 155.91 |
| 2006-12-20 | Miércoles | 156.02 | +0.18 | +0.12% | 155.73 | 156.44 |
| 2006-12-21 | Jueves | 155.91 | -0.11 | -0.07% | 155.50 | 156.47 |
| 2006-12-22 | Viernes | 156.14 | +0.23 | +0.15% | 155.77 | 156.49 |
| 2006-12-25 | Lunes | 155.97 | -0.17 | -0.11% | 155.61 | 156.43 |
| 2006-12-26 | Martes | 156.07 | +0.10 | +0.06% | 155.66 | 156.40 |
| 2006-12-27 | Miércoles | 155.79 | -0.28 | -0.18% | 155.35 | 156.32 |
| 2006-12-28 | Jueves | 156.37 | +0.58 | +0.37% | 155.61 | 156.77 |
| 2006-12-29 | Viernes | 157.06 | +0.69 | +0.44% | 156.21 | 157.24 |