Al finalizar el 2007 el euro cotizó a 162.44 yenes japoneses. El precio subió 5.31 yenes (+3.38%) desde el inicio del año, cuando cotizaba a €157.13. El precio promedio fue de ¥161.29.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el euro cerró a 157.13 yenes japoneses, fluctuando entre 156.72 y 157.15 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 157.13 | +0.07 | +0.04% | 156.72 | 157.15 |
| 2007-01-02 | Martes | 157.76 | +0.63 | +0.40% | 156.87 | 157.94 |
| 2007-01-03 | Miércoles | 157.12 | -0.64 | -0.41% | 157.02 | 158.08 |
| 2007-01-04 | Jueves | 155.80 | -1.32 | -0.84% | 155.62 | 157.36 |
| 2007-01-05 | Viernes | 154.27 | -1.53 | -0.98% | 153.86 | 155.87 |
| 2007-01-08 | Lunes | 154.63 | +0.36 | +0.23% | 153.61 | 154.69 |
| 2007-01-09 | Martes | 155.26 | +0.63 | +0.41% | 154.49 | 155.48 |
| 2007-01-10 | Miércoles | 154.82 | -0.44 | -0.28% | 154.48 | 155.29 |
| 2007-01-11 | Jueves | 155.25 | +0.43 | +0.28% | 154.53 | 156.41 |
| 2007-01-12 | Viernes | 155.37 | +0.12 | +0.08% | 155.05 | 155.89 |
| 2007-01-15 | Lunes | 155.81 | +0.44 | +0.28% | 155.04 | 156.15 |
| 2007-01-16 | Martes | 155.91 | +0.10 | +0.06% | 155.60 | 156.38 |
| 2007-01-17 | Miércoles | 156.12 | +0.21 | +0.13% | 155.45 | 156.24 |
| 2007-01-18 | Jueves | 157.13 | +1.01 | +0.65% | 155.92 | 157.41 |
| 2007-01-19 | Viernes | 157.18 | +0.05 | +0.03% | 156.81 | 157.71 |
| 2007-01-22 | Lunes | 157.45 | +0.27 | +0.17% | 157.00 | 157.69 |
| 2007-01-23 | Martes | 158.45 | +1.00 | +0.64% | 157.29 | 158.56 |
| 2007-01-24 | Miércoles | 157.03 | -1.42 | -0.90% | 156.39 | 158.66 |
| 2007-01-25 | Jueves | 156.75 | -0.28 | -0.18% | 155.72 | 157.25 |
| 2007-01-26 | Viernes | 157.02 | +0.27 | +0.17% | 156.42 | 157.45 |
| 2007-01-29 | Lunes | 157.69 | +0.67 | +0.43% | 156.84 | 158.06 |
| 2007-01-30 | Martes | 157.67 | -0.02 | -0.01% | 157.35 | 158.17 |
| 2007-01-31 | Miércoles | 157.29 | -0.38 | -0.24% | 156.70 | 157.91 |
| 2007-02-01 | Jueves | 157.25 | -0.04 | -0.03% | 156.52 | 157.52 |
| 2007-02-02 | Viernes | 156.97 | -0.28 | -0.18% | 156.70 | 157.88 |
| 2007-02-05 | Lunes | 155.60 | -1.37 | -0.87% | 155.39 | 157.04 |
| 2007-02-06 | Martes | 155.87 | +0.27 | +0.17% | 155.20 | 156.25 |
| 2007-02-07 | Miércoles | 157.03 | +1.16 | +0.74% | 155.71 | 157.30 |
| 2007-02-08 | Jueves | 157.85 | +0.82 | +0.52% | 156.87 | 158.05 |
| 2007-02-09 | Viernes | 158.23 | +0.38 | +0.24% | 157.49 | 158.41 |
| 2007-02-12 | Lunes | 158.06 | -0.17 | -0.11% | 157.51 | 159.01 |
| 2007-02-13 | Martes | 157.85 | -0.21 | -0.13% | 157.22 | 158.16 |
| 2007-02-14 | Miércoles | 158.52 | +0.67 | +0.42% | 157.71 | 158.81 |
| 2007-02-15 | Jueves | 156.68 | -1.84 | -1.16% | 156.57 | 158.66 |
| 2007-02-16 | Viernes | 156.81 | +0.13 | +0.08% | 156.12 | 157.10 |
| 2007-02-19 | Lunes | 157.28 | +0.47 | +0.30% | 156.78 | 157.54 |
| 2007-02-20 | Martes | 157.62 | +0.34 | +0.22% | 157.17 | 158.11 |
| 2007-02-21 | Miércoles | 158.88 | +1.26 | +0.80% | 157.25 | 159.07 |
| 2007-02-22 | Jueves | 159.50 | +0.62 | +0.39% | 158.48 | 159.65 |
| 2007-02-23 | Viernes | 159.40 | -0.10 | -0.06% | 159.07 | 159.67 |
| 2007-02-26 | Lunes | 158.96 | -0.44 | -0.28% | 158.55 | 159.63 |
| 2007-02-27 | Martes | 156.18 | -2.78 | -1.75% | 155.68 | 159.29 |
| 2007-02-28 | Miércoles | 156.73 | +0.55 | +0.35% | 155.82 | 156.97 |
| 2007-03-01 | Jueves | 155.03 | -1.70 | -1.08% | 154.47 | 157.30 |
| 2007-03-02 | Viernes | 154.20 | -0.83 | -0.54% | 153.53 | 155.20 |
| 2007-03-05 | Lunes | 151.43 | -2.77 | -1.80% | 150.81 | 154.22 |
| 2007-03-06 | Martes | 152.98 | +1.55 | +1.02% | 150.67 | 153.24 |
| 2007-03-07 | Miércoles | 152.99 | +0.01 | +0.01% | 152.36 | 153.58 |
| 2007-03-08 | Jueves | 153.77 | +0.78 | +0.51% | 152.17 | 154.36 |
| 2007-03-09 | Viernes | 155.05 | +1.28 | +0.83% | 153.61 | 155.20 |
| 2007-03-12 | Lunes | 155.29 | +0.24 | +0.15% | 154.15 | 155.78 |
| 2007-03-13 | Martes | 153.36 | -1.93 | -1.24% | 153.10 | 155.32 |
| 2007-03-14 | Miércoles | 154.79 | +1.43 | +0.93% | 152.59 | 154.94 |
| 2007-03-15 | Jueves | 155.54 | +0.75 | +0.48% | 154.63 | 155.86 |
| 2007-03-16 | Viernes | 155.38 | -0.16 | -0.10% | 155.16 | 155.94 |
| 2007-03-19 | Lunes | 156.38 | +1.00 | +0.64% | 154.73 | 156.63 |
| 2007-03-20 | Martes | 156.17 | -0.21 | -0.13% | 155.52 | 156.94 |
| 2007-03-21 | Miércoles | 157.29 | +1.12 | +0.72% | 156.00 | 157.50 |
| 2007-03-22 | Jueves | 157.49 | +0.20 | +0.13% | 156.78 | 157.69 |
| 2007-03-23 | Viernes | 156.88 | -0.61 | -0.39% | 156.34 | 157.67 |
| 2007-03-26 | Lunes | 157.51 | +0.63 | +0.40% | 156.24 | 157.56 |
| 2007-03-27 | Martes | 157.38 | -0.13 | -0.08% | 157.11 | 158.07 |
| 2007-03-28 | Miércoles | 155.69 | -1.69 | -1.07% | 155.38 | 157.60 |
| 2007-03-29 | Jueves | 157.40 | +1.71 | +1.10% | 155.29 | 157.52 |
| 2007-03-30 | Viernes | 157.34 | -0.06 | -0.04% | 156.57 | 157.63 |
| 2007-04-02 | Lunes | 157.55 | +0.21 | +0.13% | 156.88 | 157.67 |
| 2007-04-03 | Martes | 158.64 | +1.09 | +0.69% | 157.29 | 158.87 |
| 2007-04-04 | Miércoles | 158.69 | +0.05 | +0.03% | 158.10 | 159.09 |
| 2007-04-05 | Jueves | 159.38 | +0.69 | +0.43% | 158.37 | 159.54 |
| 2007-04-06 | Viernes | 159.59 | +0.21 | +0.13% | 159.20 | 159.79 |
| 2007-04-09 | Lunes | 159.38 | -0.21 | -0.13% | 159.17 | 159.64 |
| 2007-04-10 | Martes | 159.93 | +0.55 | +0.35% | 158.97 | 160.21 |
| 2007-04-11 | Miércoles | 160.33 | +0.40 | +0.25% | 159.50 | 160.51 |
| 2007-04-12 | Jueves | 160.68 | +0.35 | +0.22% | 160.11 | 160.88 |
| 2007-04-13 | Viernes | 161.35 | +0.67 | +0.42% | 159.85 | 161.47 |
| 2007-04-16 | Lunes | 162.03 | +0.68 | +0.42% | 161.38 | 162.46 |
| 2007-04-17 | Martes | 161.46 | -0.57 | -0.35% | 161.07 | 162.25 |
| 2007-04-18 | Miércoles | 161.44 | -0.02 | -0.01% | 160.35 | 161.64 |
| 2007-04-19 | Jueves | 161.22 | -0.22 | -0.14% | 159.53 | 161.46 |
| 2007-04-20 | Viernes | 161.32 | +0.10 | +0.06% | 161.03 | 161.97 |
| 2007-04-23 | Lunes | 160.99 | -0.33 | -0.20% | 160.35 | 161.85 |
| 2007-04-24 | Martes | 161.71 | +0.72 | +0.45% | 160.17 | 161.87 |
| 2007-04-25 | Miércoles | 161.84 | +0.13 | +0.08% | 161.21 | 162.06 |
| 2007-04-26 | Jueves | 162.55 | +0.71 | +0.44% | 161.63 | 162.81 |
| 2007-04-27 | Viernes | 163.30 | +0.75 | +0.46% | 162.16 | 163.37 |
| 2007-04-30 | Lunes | 163.02 | -0.28 | -0.17% | 162.37 | 163.31 |
| 2007-05-01 | Martes | 162.94 | -0.08 | -0.05% | 162.60 | 163.35 |
| 2007-05-02 | Miércoles | 163.28 | +0.34 | +0.21% | 162.42 | 163.45 |
| 2007-05-03 | Jueves | 163.19 | -0.09 | -0.06% | 163.00 | 163.65 |
| 2007-05-04 | Viernes | 163.34 | +0.15 | +0.09% | 162.71 | 163.50 |
| 2007-05-07 | Lunes | 163.31 | -0.03 | -0.02% | 162.91 | 163.48 |
| 2007-05-08 | Martes | 162.54 | -0.77 | -0.47% | 161.83 | 163.41 |
| 2007-05-09 | Miércoles | 162.40 | -0.14 | -0.09% | 162.01 | 162.60 |
| 2007-05-10 | Jueves | 161.72 | -0.68 | -0.42% | 161.41 | 163.07 |
| 2007-05-11 | Viernes | 162.70 | +0.98 | +0.61% | 161.01 | 162.70 |
| 2007-05-14 | Lunes | 163.00 | +0.30 | +0.18% | 162.51 | 163.25 |
| 2007-05-15 | Martes | 163.42 | +0.42 | +0.26% | 162.57 | 163.68 |
| 2007-05-16 | Miércoles | 163.32 | -0.10 | -0.06% | 163.02 | 163.97 |
| 2007-05-17 | Jueves | 163.67 | +0.35 | +0.21% | 163.14 | 163.86 |
| 2007-05-18 | Viernes | 163.62 | -0.05 | -0.03% | 162.55 | 163.93 |
| 2007-05-21 | Lunes | 163.61 | -0.01 | -0.01% | 163.18 | 163.99 |
| 2007-05-22 | Martes | 163.44 | -0.17 | -0.10% | 163.19 | 163.66 |
| 2007-05-23 | Miércoles | 163.72 | +0.28 | +0.17% | 163.34 | 164.03 |
| 2007-05-24 | Jueves | 162.99 | -0.73 | -0.45% | 162.79 | 163.72 |
| 2007-05-25 | Viernes | 163.68 | +0.69 | +0.42% | 162.14 | 163.83 |
| 2007-05-28 | Lunes | 163.66 | -0.02 | -0.01% | 163.53 | 163.87 |
| 2007-05-29 | Martes | 163.59 | -0.07 | -0.04% | 162.91 | 164.34 |
| 2007-05-30 | Miércoles | 163.36 | -0.23 | -0.14% | 162.91 | 163.72 |
| 2007-05-31 | Jueves | 163.79 | +0.43 | +0.26% | 163.00 | 164.01 |
| 2007-06-01 | Viernes | 164.16 | +0.37 | +0.23% | 163.51 | 164.22 |
| 2007-06-04 | Lunes | 164.24 | +0.08 | +0.05% | 163.82 | 164.45 |
| 2007-06-05 | Martes | 164.19 | -0.05 | -0.03% | 163.86 | 164.65 |
| 2007-06-06 | Miércoles | 163.51 | -0.68 | -0.41% | 163.20 | 164.43 |
| 2007-06-07 | Jueves | 162.49 | -1.02 | -0.62% | 162.25 | 164.03 |
| 2007-06-08 | Viernes | 162.78 | +0.29 | +0.18% | 161.71 | 162.91 |
| 2007-06-11 | Lunes | 162.62 | -0.16 | -0.10% | 162.04 | 162.78 |
| 2007-06-12 | Martes | 161.84 | -0.78 | -0.48% | 161.75 | 162.75 |
| 2007-06-13 | Miércoles | 163.27 | +1.43 | +0.88% | 161.45 | 163.41 |
| 2007-06-14 | Jueves | 163.61 | +0.34 | +0.21% | 163.04 | 163.84 |
| 2007-06-15 | Viernes | 165.25 | +1.64 | +1.00% | 163.53 | 165.31 |
| 2007-06-18 | Lunes | 165.90 | +0.65 | +0.39% | 165.10 | 166.04 |
| 2007-06-19 | Martes | 165.63 | -0.27 | -0.16% | 165.25 | 166.13 |
| 2007-06-20 | Miércoles | 165.51 | -0.12 | -0.07% | 165.15 | 166.07 |
| 2007-06-21 | Jueves | 165.71 | +0.20 | +0.12% | 165.29 | 165.79 |
| 2007-06-22 | Viernes | 166.84 | +1.13 | +0.68% | 165.56 | 166.97 |
| 2007-06-25 | Lunes | 166.54 | -0.30 | -0.18% | 165.90 | 166.94 |
| 2007-06-26 | Martes | 165.79 | -0.75 | -0.45% | 165.04 | 166.58 |
| 2007-06-27 | Miércoles | 165.22 | -0.57 | -0.34% | 164.18 | 165.86 |
| 2007-06-28 | Jueves | 165.57 | +0.35 | +0.21% | 165.11 | 166.00 |
| 2007-06-29 | Viernes | 166.79 | +1.22 | +0.74% | 165.42 | 167.02 |
| 2007-07-02 | Lunes | 166.77 | -0.02 | -0.01% | 166.09 | 166.92 |
| 2007-07-03 | Martes | 166.62 | -0.15 | -0.09% | 166.18 | 167.24 |
| 2007-07-04 | Miércoles | 166.95 | +0.33 | +0.20% | 166.30 | 167.16 |
| 2007-07-05 | Jueves | 167.19 | +0.24 | +0.14% | 166.72 | 167.35 |
| 2007-07-06 | Viernes | 168.08 | +0.89 | +0.53% | 166.98 | 168.19 |
| 2007-07-09 | Lunes | 168.16 | +0.08 | +0.05% | 167.87 | 168.56 |
| 2007-07-10 | Martes | 167.34 | -0.82 | -0.49% | 167.28 | 168.37 |
| 2007-07-11 | Miércoles | 168.21 | +0.87 | +0.52% | 166.46 | 168.44 |
| 2007-07-12 | Jueves | 168.81 | +0.60 | +0.36% | 167.76 | 168.91 |
| 2007-07-13 | Viernes | 168.06 | -0.75 | -0.44% | 167.95 | 168.98 |
| 2007-07-16 | Lunes | 167.84 | -0.22 | -0.13% | 167.66 | 168.35 |
| 2007-07-17 | Martes | 168.53 | +0.69 | +0.41% | 167.65 | 168.75 |
| 2007-07-18 | Miércoles | 168.25 | -0.28 | -0.17% | 167.93 | 168.58 |
| 2007-07-19 | Jueves | 168.40 | +0.15 | +0.09% | 168.04 | 168.91 |
| 2007-07-20 | Viernes | 167.69 | -0.71 | -0.42% | 167.14 | 168.91 |
| 2007-07-23 | Lunes | 167.21 | -0.48 | -0.29% | 166.94 | 168.30 |
| 2007-07-24 | Martes | 165.99 | -1.22 | -0.73% | 165.78 | 167.43 |
| 2007-07-25 | Miércoles | 165.29 | -0.70 | -0.42% | 164.65 | 166.37 |
| 2007-07-26 | Jueves | 162.74 | -2.55 | -1.54% | 162.64 | 165.55 |
| 2007-07-27 | Viernes | 161.72 | -1.02 | -0.63% | 161.45 | 163.97 |
| 2007-07-30 | Lunes | 162.96 | +1.24 | +0.77% | 160.60 | 163.25 |
| 2007-07-31 | Martes | 161.87 | -1.09 | -0.67% | 161.83 | 163.84 |
| 2007-08-01 | Miércoles | 162.50 | +0.63 | +0.39% | 160.42 | 162.96 |
| 2007-08-02 | Jueves | 163.30 | +0.80 | +0.49% | 161.51 | 163.54 |
| 2007-08-03 | Viernes | 162.61 | -0.69 | -0.42% | 162.42 | 163.76 |
| 2007-08-06 | Lunes | 163.90 | +1.29 | +0.79% | 161.95 | 164.25 |
| 2007-08-07 | Martes | 163.24 | -0.66 | -0.40% | 162.16 | 164.18 |
| 2007-08-08 | Miércoles | 165.10 | +1.86 | +1.14% | 163.12 | 165.46 |
| 2007-08-09 | Jueves | 161.65 | -3.45 | -2.09% | 161.45 | 165.35 |
| 2007-08-10 | Viernes | 162.12 | +0.47 | +0.29% | 159.93 | 162.59 |
| 2007-08-13 | Lunes | 160.95 | -1.17 | -0.72% | 160.54 | 162.25 |
| 2007-08-14 | Martes | 159.11 | -1.84 | -1.14% | 159.03 | 161.01 |
| 2007-08-15 | Miércoles | 156.50 | -2.61 | -1.64% | 156.47 | 159.24 |
| 2007-08-16 | Jueves | 153.33 | -3.17 | -2.03% | 149.97 | 156.56 |
| 2007-08-17 | Viernes | 154.12 | +0.79 | +0.52% | 149.20 | 155.29 |
| 2007-08-20 | Lunes | 154.84 | +0.72 | +0.47% | 153.29 | 155.98 |
| 2007-08-21 | Martes | 153.98 | -0.86 | -0.56% | 153.49 | 155.39 |
| 2007-08-22 | Miércoles | 156.23 | +2.25 | +1.46% | 153.33 | 156.32 |
| 2007-08-23 | Jueves | 157.97 | +1.74 | +1.11% | 156.23 | 159.12 |
| 2007-08-24 | Viernes | 159.34 | +1.37 | +0.87% | 156.57 | 159.34 |
| 2007-08-27 | Lunes | 157.86 | -1.48 | -0.93% | 157.65 | 159.74 |
| 2007-08-28 | Martes | 155.25 | -2.61 | -1.65% | 155.19 | 158.18 |
| 2007-08-29 | Miércoles | 158.94 | +3.69 | +2.38% | 154.47 | 159.00 |
| 2007-08-30 | Jueves | 158.12 | -0.82 | -0.52% | 156.75 | 158.94 |
| 2007-08-31 | Viernes | 157.80 | -0.32 | -0.20% | 157.33 | 159.63 |
| 2007-09-03 | Lunes | 157.83 | +0.03 | +0.02% | 157.45 | 158.50 |
| 2007-09-04 | Martes | 158.25 | +0.42 | +0.27% | 156.49 | 158.44 |
| 2007-09-05 | Miércoles | 157.24 | -1.01 | -0.64% | 156.67 | 158.72 |
| 2007-09-06 | Jueves | 157.97 | +0.73 | +0.46% | 156.70 | 158.28 |
| 2007-09-07 | Viernes | 156.10 | -1.87 | -1.18% | 155.66 | 158.41 |
| 2007-09-10 | Lunes | 156.86 | +0.76 | +0.49% | 155.12 | 157.37 |
| 2007-09-11 | Martes | 158.10 | +1.24 | +0.79% | 156.26 | 158.30 |
| 2007-09-12 | Miércoles | 158.71 | +0.61 | +0.39% | 157.72 | 158.95 |
| 2007-09-13 | Jueves | 159.56 | +0.85 | +0.54% | 158.52 | 160.51 |
| 2007-09-14 | Viernes | 160.07 | +0.51 | +0.32% | 158.75 | 160.25 |
| 2007-09-17 | Lunes | 159.49 | -0.58 | -0.36% | 158.96 | 160.19 |
| 2007-09-18 | Martes | 162.25 | +2.76 | +1.73% | 158.74 | 162.59 |
| 2007-09-19 | Miércoles | 162.00 | -0.25 | -0.15% | 161.34 | 162.50 |
| 2007-09-20 | Jueves | 161.33 | -0.67 | -0.41% | 160.65 | 162.44 |
| 2007-09-21 | Viernes | 162.74 | +1.41 | +0.87% | 161.06 | 162.87 |
| 2007-09-24 | Lunes | 161.76 | -0.98 | -0.60% | 161.43 | 162.64 |
| 2007-09-25 | Martes | 162.30 | +0.54 | +0.33% | 160.94 | 162.46 |
| 2007-09-26 | Miércoles | 163.09 | +0.79 | +0.49% | 162.03 | 163.51 |
| 2007-09-27 | Jueves | 163.61 | +0.52 | +0.32% | 162.97 | 164.01 |
| 2007-09-28 | Viernes | 163.84 | +0.23 | +0.14% | 162.62 | 163.90 |
| 2007-10-01 | Lunes | 164.75 | +0.91 | +0.56% | 163.68 | 165.10 |
| 2007-10-02 | Martes | 163.77 | -0.98 | -0.59% | 163.58 | 164.94 |
| 2007-10-03 | Miércoles | 164.46 | +0.69 | +0.42% | 163.53 | 165.35 |
| 2007-10-04 | Jueves | 164.67 | +0.21 | +0.13% | 163.88 | 164.93 |
| 2007-10-05 | Viernes | 165.38 | +0.71 | +0.43% | 164.09 | 165.45 |
| 2007-10-08 | Lunes | 165.07 | -0.31 | -0.19% | 164.61 | 165.86 |
| 2007-10-09 | Martes | 165.24 | +0.17 | +0.10% | 164.09 | 165.44 |
| 2007-10-10 | Miércoles | 165.75 | +0.51 | +0.31% | 165.06 | 166.30 |
| 2007-10-11 | Jueves | 166.52 | +0.77 | +0.46% | 165.46 | 167.68 |
| 2007-10-12 | Viernes | 166.72 | +0.20 | +0.12% | 166.06 | 167.16 |
| 2007-10-15 | Lunes | 166.88 | +0.16 | +0.10% | 166.23 | 167.75 |
| 2007-10-16 | Martes | 165.56 | -1.32 | -0.79% | 164.82 | 166.98 |
| 2007-10-17 | Miércoles | 165.55 | -0.01 | -0.01% | 164.51 | 166.51 |
| 2007-10-18 | Jueves | 165.18 | -0.37 | -0.22% | 164.76 | 166.15 |
| 2007-10-19 | Viernes | 163.83 | -1.35 | -0.82% | 163.60 | 165.32 |
| 2007-10-22 | Lunes | 162.26 | -1.57 | -0.96% | 160.44 | 163.79 |
| 2007-10-23 | Martes | 163.73 | +1.47 | +0.91% | 161.97 | 164.00 |
| 2007-10-24 | Miércoles | 162.99 | -0.74 | -0.45% | 161.63 | 163.94 |
| 2007-10-25 | Jueves | 163.59 | +0.60 | +0.37% | 162.37 | 164.03 |
| 2007-10-26 | Viernes | 164.38 | +0.79 | +0.48% | 163.14 | 164.61 |
| 2007-10-29 | Lunes | 165.45 | +1.07 | +0.65% | 164.24 | 165.56 |
| 2007-10-30 | Martes | 165.45 | 0.00 | 0% | 164.36 | 165.93 |
| 2007-10-31 | Miércoles | 167.01 | +1.56 | +0.94% | 165.32 | 167.31 |
| 2007-11-01 | Jueves | 165.23 | -1.78 | -1.07% | 164.88 | 167.27 |
| 2007-11-02 | Viernes | 166.62 | +1.39 | +0.84% | 164.97 | 167.18 |
| 2007-11-05 | Lunes | 165.56 | -1.06 | -0.64% | 164.87 | 166.63 |
| 2007-11-06 | Martes | 166.92 | +1.36 | +0.82% | 165.40 | 167.01 |
| 2007-11-07 | Miércoles | 165.22 | -1.70 | -1.02% | 164.85 | 167.66 |
| 2007-11-08 | Jueves | 165.30 | +0.08 | +0.05% | 163.82 | 166.19 |
| 2007-11-09 | Viernes | 162.56 | -2.74 | -1.66% | 162.08 | 166.06 |
| 2007-11-12 | Lunes | 159.16 | -3.40 | -2.09% | 158.73 | 162.40 |
| 2007-11-13 | Martes | 162.00 | +2.84 | +1.78% | 158.63 | 162.06 |
| 2007-11-14 | Miércoles | 163.28 | +1.28 | +0.79% | 161.78 | 164.32 |
| 2007-11-15 | Jueves | 161.38 | -1.90 | -1.16% | 161.00 | 163.79 |
| 2007-11-16 | Viernes | 162.55 | +1.17 | +0.72% | 160.39 | 163.31 |
| 2007-11-19 | Lunes | 160.99 | -1.56 | -0.96% | 160.83 | 163.12 |
| 2007-11-20 | Martes | 163.01 | +2.02 | +1.25% | 160.40 | 163.43 |
| 2007-11-21 | Miércoles | 160.95 | -2.06 | -1.26% | 160.00 | 163.25 |
| 2007-11-22 | Jueves | 161.25 | +0.30 | +0.19% | 160.77 | 162.28 |
| 2007-11-23 | Viernes | 160.76 | -0.49 | -0.30% | 159.43 | 161.72 |
| 2007-11-26 | Lunes | 159.69 | -1.07 | -0.67% | 159.48 | 161.52 |
| 2007-11-27 | Martes | 161.37 | +1.68 | +1.05% | 159.31 | 161.89 |
| 2007-11-28 | Miércoles | 163.37 | +2.00 | +1.24% | 160.18 | 163.63 |
| 2007-11-29 | Jueves | 161.93 | -1.44 | -0.88% | 161.51 | 163.64 |
| 2007-11-30 | Viernes | 162.70 | +0.77 | +0.48% | 161.78 | 163.87 |
| 2007-12-03 | Lunes | 162.03 | -0.67 | -0.41% | 161.37 | 162.75 |
| 2007-12-04 | Martes | 162.05 | +0.02 | +0.01% | 160.85 | 162.37 |
| 2007-12-05 | Miércoles | 162.07 | +0.02 | +0.01% | 161.42 | 163.11 |
| 2007-12-06 | Jueves | 162.83 | +0.76 | +0.47% | 161.14 | 163.15 |
| 2007-12-07 | Viernes | 163.66 | +0.83 | +0.51% | 162.30 | 163.93 |
| 2007-12-10 | Lunes | 164.36 | +0.70 | +0.43% | 163.13 | 164.61 |
| 2007-12-11 | Martes | 162.01 | -2.35 | -1.43% | 161.83 | 165.05 |
| 2007-12-12 | Miércoles | 165.02 | +3.01 | +1.86% | 162.08 | 165.35 |
| 2007-12-13 | Jueves | 164.15 | -0.87 | -0.53% | 163.53 | 165.12 |
| 2007-12-14 | Viernes | 163.52 | -0.63 | -0.38% | 163.20 | 164.72 |
| 2007-12-17 | Lunes | 162.56 | -0.96 | -0.59% | 162.28 | 163.56 |
| 2007-12-18 | Martes | 163.36 | +0.80 | +0.49% | 162.34 | 163.67 |
| 2007-12-19 | Miércoles | 163.06 | -0.30 | -0.18% | 162.26 | 163.51 |
| 2007-12-20 | Jueves | 161.94 | -1.12 | -0.69% | 161.67 | 163.19 |
| 2007-12-21 | Viernes | 164.03 | +2.09 | +1.29% | 161.94 | 164.06 |
| 2007-12-24 | Lunes | 164.68 | +0.65 | +0.40% | 163.75 | 164.97 |
| 2007-12-25 | Martes | 164.39 | -0.29 | -0.18% | 163.86 | 164.65 |
| 2007-12-26 | Miércoles | 165.67 | +1.28 | +0.78% | 163.99 | 165.76 |
| 2007-12-27 | Jueves | 166.19 | +0.52 | +0.31% | 165.28 | 166.72 |
| 2007-12-28 | Viernes | 165.69 | -0.50 | -0.30% | 164.93 | 166.52 |
| 2007-12-31 | Lunes | 162.44 | -3.25 | -1.96% | 162.36 | 165.79 |