Al finalizar el 2008 el euro cotizó a 126.69 yenes japoneses. El precio bajó 36.25 yenes (-22.25%) desde el inicio del año, cuando cotizaba a €162.94. El precio promedio fue de ¥152.37.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 162.94 yenes japoneses, fluctuando entre 162.30 y 163.09 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 162.94 | +0.50 | +0.31% | 162.30 | 163.09 |
| 2008-01-02 | Miércoles | 161.39 | -1.55 | -0.95% | 160.91 | 164.11 |
| 2008-01-03 | Jueves | 161.16 | -0.23 | -0.14% | 159.68 | 161.69 |
| 2008-01-04 | Viernes | 160.06 | -1.10 | -0.68% | 159.71 | 161.62 |
| 2008-01-07 | Lunes | 160.43 | +0.37 | +0.23% | 159.83 | 161.01 |
| 2008-01-08 | Martes | 160.22 | -0.21 | -0.13% | 160.05 | 161.56 |
| 2008-01-09 | Miércoles | 161.08 | +0.86 | +0.54% | 159.96 | 161.68 |
| 2008-01-10 | Jueves | 161.98 | +0.90 | +0.56% | 160.52 | 162.26 |
| 2008-01-11 | Viernes | 160.98 | -1.00 | -0.62% | 160.57 | 162.33 |
| 2008-01-14 | Lunes | 160.86 | -0.12 | -0.07% | 159.87 | 161.54 |
| 2008-01-15 | Martes | 158.31 | -2.55 | -1.59% | 158.13 | 161.10 |
| 2008-01-16 | Miércoles | 157.60 | -0.71 | -0.45% | 156.19 | 158.52 |
| 2008-01-17 | Jueves | 156.48 | -1.12 | -0.71% | 156.27 | 157.88 |
| 2008-01-18 | Viernes | 155.97 | -0.51 | -0.33% | 155.62 | 157.86 |
| 2008-01-21 | Lunes | 153.17 | -2.80 | -1.80% | 152.78 | 156.15 |
| 2008-01-22 | Martes | 155.81 | +2.64 | +1.72% | 152.03 | 156.47 |
| 2008-01-23 | Miércoles | 156.12 | +0.31 | +0.20% | 152.67 | 157.16 |
| 2008-01-24 | Jueves | 157.91 | +1.79 | +1.15% | 154.80 | 158.06 |
| 2008-01-25 | Viernes | 156.63 | -1.28 | -0.81% | 156.49 | 159.18 |
| 2008-01-28 | Lunes | 158.01 | +1.38 | +0.88% | 155.48 | 158.24 |
| 2008-01-29 | Martes | 158.26 | +0.25 | +0.16% | 157.07 | 158.56 |
| 2008-01-30 | Miércoles | 158.31 | +0.05 | +0.03% | 157.36 | 159.56 |
| 2008-01-31 | Jueves | 158.10 | -0.21 | -0.13% | 156.62 | 158.75 |
| 2008-02-01 | Viernes | 157.80 | -0.30 | -0.19% | 157.10 | 159.42 |
| 2008-02-04 | Lunes | 158.19 | +0.39 | +0.25% | 157.60 | 158.73 |
| 2008-02-05 | Martes | 156.39 | -1.80 | -1.14% | 156.14 | 158.56 |
| 2008-02-06 | Miércoles | 155.69 | -0.70 | -0.45% | 155.11 | 156.56 |
| 2008-02-07 | Jueves | 155.69 | 0.00 | 0% | 153.95 | 156.25 |
| 2008-02-08 | Viernes | 155.75 | +0.06 | +0.04% | 155.01 | 156.21 |
| 2008-02-11 | Lunes | 155.39 | -0.36 | -0.23% | 154.23 | 156.38 |
| 2008-02-12 | Martes | 156.50 | +1.11 | +0.71% | 154.81 | 157.07 |
| 2008-02-13 | Miércoles | 157.83 | +1.33 | +0.85% | 155.75 | 157.95 |
| 2008-02-14 | Jueves | 158.00 | +0.17 | +0.11% | 157.27 | 158.56 |
| 2008-02-15 | Viernes | 158.19 | +0.19 | +0.12% | 157.45 | 158.90 |
| 2008-02-18 | Lunes | 158.72 | +0.53 | +0.34% | 158.01 | 158.74 |
| 2008-02-19 | Martes | 158.69 | -0.03 | -0.02% | 157.89 | 159.08 |
| 2008-02-20 | Miércoles | 159.06 | +0.37 | +0.23% | 157.68 | 159.29 |
| 2008-02-21 | Jueves | 158.98 | -0.08 | -0.05% | 158.71 | 159.60 |
| 2008-02-22 | Viernes | 159.09 | +0.11 | +0.07% | 158.10 | 159.34 |
| 2008-02-25 | Lunes | 160.22 | +1.13 | +0.71% | 158.86 | 160.42 |
| 2008-02-26 | Martes | 160.70 | +0.48 | +0.30% | 159.57 | 160.77 |
| 2008-02-27 | Miércoles | 160.95 | +0.25 | +0.16% | 159.77 | 161.42 |
| 2008-02-28 | Jueves | 160.26 | -0.69 | -0.43% | 159.85 | 161.08 |
| 2008-02-29 | Viernes | 157.68 | -2.58 | -1.61% | 157.54 | 160.21 |
| 2008-03-03 | Lunes | 157.06 | -0.62 | -0.39% | 155.89 | 157.75 |
| 2008-03-04 | Martes | 157.19 | +0.13 | +0.08% | 156.05 | 157.42 |
| 2008-03-05 | Miércoles | 158.91 | +1.72 | +1.09% | 156.95 | 159.25 |
| 2008-03-06 | Jueves | 157.94 | -0.97 | -0.61% | 157.64 | 158.94 |
| 2008-03-07 | Viernes | 157.74 | -0.20 | -0.13% | 156.57 | 158.44 |
| 2008-03-10 | Lunes | 156.10 | -1.64 | -1.04% | 155.90 | 157.62 |
| 2008-03-11 | Martes | 158.50 | +2.40 | +1.54% | 155.53 | 158.94 |
| 2008-03-12 | Miércoles | 157.51 | -0.99 | -0.62% | 157.40 | 159.20 |
| 2008-03-13 | Jueves | 157.14 | -0.37 | -0.23% | 155.44 | 158.06 |
| 2008-03-14 | Viernes | 155.13 | -2.01 | -1.28% | 154.74 | 157.64 |
| 2008-03-17 | Lunes | 153.45 | -1.68 | -1.08% | 151.75 | 155.65 |
| 2008-03-18 | Martes | 156.22 | +2.77 | +1.81% | 152.55 | 156.27 |
| 2008-03-19 | Miércoles | 154.26 | -1.96 | -1.25% | 153.99 | 157.06 |
| 2008-03-20 | Jueves | 153.43 | -0.83 | -0.54% | 151.71 | 155.19 |
| 2008-03-21 | Viernes | 153.69 | +0.26 | +0.17% | 152.93 | 154.21 |
| 2008-03-24 | Lunes | 155.38 | +1.69 | +1.10% | 153.05 | 155.65 |
| 2008-03-25 | Martes | 156.50 | +1.12 | +0.72% | 155.09 | 156.79 |
| 2008-03-26 | Miércoles | 156.97 | +0.47 | +0.30% | 155.61 | 157.52 |
| 2008-03-27 | Jueves | 157.28 | +0.31 | +0.20% | 155.82 | 158.09 |
| 2008-03-28 | Viernes | 156.67 | -0.61 | -0.39% | 156.49 | 158.41 |
| 2008-03-31 | Lunes | 157.50 | +0.83 | +0.53% | 155.98 | 158.23 |
| 2008-04-01 | Martes | 158.99 | +1.49 | +0.95% | 156.25 | 159.27 |
| 2008-04-02 | Miércoles | 160.47 | +1.48 | +0.93% | 158.48 | 160.80 |
| 2008-04-03 | Jueves | 160.44 | -0.03 | -0.02% | 159.22 | 161.08 |
| 2008-04-04 | Viernes | 159.74 | -0.70 | -0.44% | 159.56 | 161.18 |
| 2008-04-07 | Lunes | 160.77 | +1.03 | +0.64% | 159.47 | 161.53 |
| 2008-04-08 | Martes | 161.03 | +0.26 | +0.16% | 160.41 | 161.77 |
| 2008-04-09 | Miércoles | 161.16 | +0.13 | +0.08% | 160.54 | 161.56 |
| 2008-04-10 | Jueves | 160.30 | -0.86 | -0.53% | 158.73 | 161.27 |
| 2008-04-11 | Viernes | 159.61 | -0.69 | -0.43% | 159.28 | 161.40 |
| 2008-04-14 | Lunes | 160.19 | +0.58 | +0.36% | 158.18 | 160.29 |
| 2008-04-15 | Martes | 160.85 | +0.66 | +0.41% | 159.59 | 160.99 |
| 2008-04-16 | Miércoles | 162.34 | +1.49 | +0.93% | 160.37 | 162.53 |
| 2008-04-17 | Jueves | 163.00 | +0.66 | +0.41% | 162.08 | 163.28 |
| 2008-04-18 | Viernes | 163.98 | +0.98 | +0.60% | 162.60 | 164.73 |
| 2008-04-21 | Lunes | 164.25 | +0.27 | +0.16% | 163.78 | 164.92 |
| 2008-04-22 | Martes | 164.64 | +0.39 | +0.24% | 163.21 | 165.00 |
| 2008-04-23 | Miércoles | 164.24 | -0.40 | -0.24% | 163.73 | 165.03 |
| 2008-04-24 | Jueves | 163.47 | -0.77 | -0.47% | 162.84 | 164.56 |
| 2008-04-25 | Viernes | 163.16 | -0.31 | -0.19% | 162.61 | 163.87 |
| 2008-04-28 | Lunes | 163.03 | -0.13 | -0.08% | 162.79 | 163.94 |
| 2008-04-29 | Martes | 161.94 | -1.09 | -0.67% | 161.01 | 163.28 |
| 2008-04-30 | Miércoles | 162.27 | +0.33 | +0.20% | 161.61 | 163.16 |
| 2008-05-01 | Jueves | 161.59 | -0.68 | -0.42% | 160.54 | 162.51 |
| 2008-05-02 | Viernes | 162.54 | +0.95 | +0.59% | 161.38 | 162.69 |
| 2008-05-05 | Lunes | 162.54 | 0.00 | 0% | 162.26 | 163.21 |
| 2008-05-06 | Martes | 162.63 | +0.09 | +0.06% | 161.93 | 162.81 |
| 2008-05-07 | Miércoles | 161.08 | -1.55 | -0.95% | 160.93 | 163.10 |
| 2008-05-08 | Jueves | 159.82 | -1.26 | -0.78% | 158.98 | 161.32 |
| 2008-05-09 | Viernes | 159.24 | -0.58 | -0.36% | 158.54 | 160.12 |
| 2008-05-12 | Lunes | 161.39 | +2.15 | +1.35% | 158.57 | 161.57 |
| 2008-05-13 | Martes | 162.04 | +0.65 | +0.40% | 160.07 | 162.37 |
| 2008-05-14 | Miércoles | 162.58 | +0.54 | +0.33% | 161.64 | 162.96 |
| 2008-05-15 | Jueves | 161.69 | -0.89 | -0.55% | 161.50 | 163.00 |
| 2008-05-16 | Viernes | 162.08 | +0.39 | +0.24% | 161.21 | 162.55 |
| 2008-05-19 | Lunes | 161.91 | -0.17 | -0.10% | 161.50 | 162.56 |
| 2008-05-20 | Martes | 162.20 | +0.29 | +0.18% | 161.39 | 163.06 |
| 2008-05-21 | Miércoles | 162.64 | +0.44 | +0.27% | 161.40 | 163.21 |
| 2008-05-22 | Jueves | 163.69 | +1.05 | +0.65% | 162.19 | 163.88 |
| 2008-05-23 | Viernes | 162.90 | -0.79 | -0.48% | 162.54 | 163.91 |
| 2008-05-26 | Lunes | 163.06 | +0.16 | +0.10% | 162.67 | 163.37 |
| 2008-05-27 | Martes | 163.55 | +0.49 | +0.30% | 162.95 | 163.95 |
| 2008-05-28 | Miércoles | 163.72 | +0.17 | +0.10% | 163.02 | 164.53 |
| 2008-05-29 | Jueves | 163.78 | +0.06 | +0.04% | 163.23 | 164.28 |
| 2008-05-30 | Viernes | 164.12 | +0.34 | +0.21% | 162.99 | 164.31 |
| 2008-06-02 | Lunes | 162.37 | -1.75 | -1.07% | 162.00 | 164.22 |
| 2008-06-03 | Martes | 162.31 | -0.06 | -0.04% | 161.74 | 163.26 |
| 2008-06-04 | Miércoles | 162.49 | +0.18 | +0.11% | 161.48 | 162.64 |
| 2008-06-05 | Jueves | 165.18 | +2.69 | +1.66% | 162.19 | 165.31 |
| 2008-06-06 | Viernes | 165.55 | +0.37 | +0.22% | 164.76 | 166.21 |
| 2008-06-09 | Lunes | 166.36 | +0.81 | +0.49% | 164.89 | 167.20 |
| 2008-06-10 | Martes | 166.17 | -0.19 | -0.11% | 165.43 | 166.72 |
| 2008-06-11 | Miércoles | 166.19 | +0.02 | +0.01% | 165.59 | 167.00 |
| 2008-06-12 | Jueves | 166.66 | +0.47 | +0.28% | 165.56 | 166.72 |
| 2008-06-13 | Viernes | 166.34 | -0.32 | -0.19% | 165.59 | 166.95 |
| 2008-06-16 | Lunes | 167.39 | +1.05 | +0.63% | 166.36 | 167.71 |
| 2008-06-17 | Martes | 167.38 | -0.01 | -0.01% | 166.99 | 167.88 |
| 2008-06-18 | Miércoles | 167.43 | +0.05 | +0.03% | 166.98 | 168.07 |
| 2008-06-19 | Jueves | 167.42 | -0.01 | -0.01% | 166.70 | 167.82 |
| 2008-06-20 | Viernes | 167.44 | +0.02 | +0.01% | 167.17 | 168.16 |
| 2008-06-23 | Lunes | 167.38 | -0.06 | -0.04% | 166.79 | 167.83 |
| 2008-06-24 | Martes | 167.90 | +0.52 | +0.31% | 167.24 | 168.44 |
| 2008-06-25 | Miércoles | 168.99 | +1.09 | +0.65% | 167.57 | 169.23 |
| 2008-06-26 | Jueves | 168.27 | -0.72 | -0.43% | 167.94 | 169.51 |
| 2008-06-27 | Viernes | 167.63 | -0.64 | -0.38% | 166.93 | 168.61 |
| 2008-06-30 | Lunes | 167.19 | -0.44 | -0.26% | 166.03 | 168.12 |
| 2008-07-01 | Martes | 167.53 | +0.34 | +0.20% | 166.07 | 167.66 |
| 2008-07-02 | Miércoles | 168.13 | +0.60 | +0.36% | 167.28 | 168.66 |
| 2008-07-03 | Jueves | 167.56 | -0.57 | -0.34% | 167.30 | 169.20 |
| 2008-07-04 | Viernes | 167.80 | +0.24 | +0.14% | 167.06 | 168.12 |
| 2008-07-07 | Lunes | 168.47 | +0.67 | +0.40% | 167.07 | 168.65 |
| 2008-07-08 | Martes | 168.32 | -0.15 | -0.09% | 167.14 | 168.54 |
| 2008-07-09 | Miércoles | 168.01 | -0.31 | -0.18% | 167.90 | 168.94 |
| 2008-07-10 | Jueves | 168.97 | +0.96 | +0.57% | 167.75 | 169.13 |
| 2008-07-11 | Viernes | 169.36 | +0.39 | +0.23% | 168.05 | 169.69 |
| 2008-07-14 | Lunes | 168.90 | -0.46 | -0.27% | 168.71 | 169.72 |
| 2008-07-15 | Martes | 166.57 | -2.33 | -1.38% | 166.35 | 168.96 |
| 2008-07-16 | Miércoles | 166.25 | -0.32 | -0.19% | 165.26 | 166.87 |
| 2008-07-17 | Jueves | 168.42 | +2.17 | +1.31% | 165.96 | 169.14 |
| 2008-07-18 | Viernes | 169.51 | +1.09 | +0.65% | 168.18 | 169.55 |
| 2008-07-21 | Lunes | 169.50 | -0.01 | -0.01% | 169.03 | 169.97 |
| 2008-07-22 | Martes | 169.40 | -0.10 | -0.06% | 168.94 | 169.75 |
| 2008-07-23 | Miércoles | 169.41 | +0.01 | +0.01% | 169.05 | 170.05 |
| 2008-07-24 | Jueves | 168.37 | -1.04 | -0.61% | 167.86 | 169.43 |
| 2008-07-25 | Viernes | 169.46 | +1.09 | +0.65% | 167.44 | 169.54 |
| 2008-07-28 | Lunes | 169.16 | -0.30 | -0.18% | 168.95 | 169.78 |
| 2008-07-29 | Martes | 168.47 | -0.69 | -0.41% | 168.22 | 169.53 |
| 2008-07-30 | Miércoles | 168.41 | -0.06 | -0.04% | 167.88 | 168.66 |
| 2008-07-31 | Jueves | 168.22 | -0.19 | -0.11% | 168.04 | 169.28 |
| 2008-08-01 | Viernes | 167.62 | -0.60 | -0.36% | 166.89 | 168.33 |
| 2008-08-04 | Lunes | 168.64 | +1.02 | +0.61% | 167.26 | 168.84 |
| 2008-08-05 | Martes | 167.40 | -1.24 | -0.74% | 166.82 | 168.60 |
| 2008-08-06 | Miércoles | 169.06 | +1.66 | +0.99% | 167.21 | 169.38 |
| 2008-08-07 | Jueves | 167.61 | -1.45 | -0.86% | 167.51 | 169.51 |
| 2008-08-08 | Viernes | 165.33 | -2.28 | -1.36% | 165.25 | 167.80 |
| 2008-08-11 | Lunes | 163.97 | -1.36 | -0.82% | 163.56 | 165.65 |
| 2008-08-12 | Martes | 163.01 | -0.96 | -0.59% | 162.90 | 164.44 |
| 2008-08-13 | Miércoles | 163.28 | +0.27 | +0.17% | 161.30 | 163.90 |
| 2008-08-14 | Jueves | 162.53 | -0.75 | -0.46% | 162.16 | 163.78 |
| 2008-08-15 | Viernes | 162.31 | -0.22 | -0.14% | 161.80 | 163.11 |
| 2008-08-18 | Lunes | 161.81 | -0.50 | -0.31% | 161.61 | 162.67 |
| 2008-08-19 | Martes | 162.16 | +0.35 | +0.22% | 160.79 | 162.46 |
| 2008-08-20 | Miércoles | 161.89 | -0.27 | -0.17% | 161.40 | 162.64 |
| 2008-08-21 | Jueves | 161.62 | -0.27 | -0.17% | 160.12 | 162.21 |
| 2008-08-22 | Viernes | 162.80 | +1.18 | +0.73% | 161.39 | 163.22 |
| 2008-08-25 | Lunes | 161.30 | -1.50 | -0.92% | 161.10 | 162.80 |
| 2008-08-26 | Martes | 160.50 | -0.80 | -0.50% | 159.91 | 161.53 |
| 2008-08-27 | Miércoles | 161.24 | +0.74 | +0.46% | 159.99 | 161.56 |
| 2008-08-28 | Jueves | 160.91 | -0.33 | -0.20% | 160.65 | 162.06 |
| 2008-08-29 | Viernes | 159.68 | -1.23 | -0.76% | 159.15 | 161.14 |
| 2008-09-01 | Lunes | 157.80 | -1.88 | -1.18% | 157.49 | 159.66 |
| 2008-09-02 | Martes | 157.78 | -0.02 | -0.01% | 156.91 | 158.51 |
| 2008-09-03 | Miércoles | 156.91 | -0.87 | -0.55% | 156.17 | 158.06 |
| 2008-09-04 | Jueves | 151.92 | -4.99 | -3.18% | 151.73 | 157.80 |
| 2008-09-05 | Viernes | 153.78 | +1.86 | +1.22% | 150.51 | 153.80 |
| 2008-09-08 | Lunes | 153.03 | -0.75 | -0.49% | 151.60 | 157.03 |
| 2008-09-09 | Martes | 151.27 | -1.76 | -1.15% | 150.59 | 153.54 |
| 2008-09-10 | Miércoles | 150.41 | -0.86 | -0.57% | 150.11 | 152.52 |
| 2008-09-11 | Jueves | 150.19 | -0.22 | -0.15% | 147.45 | 150.77 |
| 2008-09-12 | Viernes | 153.59 | +3.40 | +2.26% | 149.52 | 153.61 |
| 2008-09-15 | Lunes | 149.03 | -4.56 | -2.97% | 148.49 | 152.96 |
| 2008-09-16 | Martes | 148.88 | -0.15 | -0.10% | 146.97 | 150.56 |
| 2008-09-17 | Miércoles | 149.01 | +0.13 | +0.09% | 147.40 | 151.60 |
| 2008-09-18 | Jueves | 151.31 | +2.30 | +1.54% | 149.09 | 152.03 |
| 2008-09-19 | Viernes | 155.44 | +4.13 | +2.73% | 150.71 | 155.60 |
| 2008-09-22 | Lunes | 155.92 | +0.48 | +0.31% | 153.77 | 156.88 |
| 2008-09-23 | Martes | 154.57 | -1.35 | -0.87% | 154.39 | 156.32 |
| 2008-09-24 | Miércoles | 155.31 | +0.74 | +0.48% | 154.47 | 156.25 |
| 2008-09-25 | Jueves | 155.59 | +0.28 | +0.18% | 155.03 | 156.36 |
| 2008-09-26 | Viernes | 154.91 | -0.68 | -0.44% | 153.41 | 155.83 |
| 2008-09-29 | Lunes | 150.07 | -4.84 | -3.12% | 149.94 | 155.12 |
| 2008-09-30 | Martes | 149.75 | -0.32 | -0.21% | 148.48 | 151.38 |
| 2008-10-01 | Miércoles | 148.24 | -1.51 | -1.01% | 147.46 | 150.67 |
| 2008-10-02 | Jueves | 145.49 | -2.75 | -1.86% | 144.80 | 148.73 |
| 2008-10-03 | Viernes | 145.04 | -0.45 | -0.31% | 143.93 | 146.87 |
| 2008-10-06 | Lunes | 136.83 | -8.21 | -5.66% | 134.96 | 143.75 |
| 2008-10-07 | Martes | 137.75 | +0.92 | +0.67% | 136.59 | 141.12 |
| 2008-10-08 | Miércoles | 135.20 | -2.55 | -1.85% | 134.15 | 138.83 |
| 2008-10-09 | Jueves | 135.19 | -0.01 | -0.01% | 134.99 | 139.75 |
| 2008-10-10 | Viernes | 135.04 | -0.15 | -0.11% | 132.17 | 136.41 |
| 2008-10-13 | Lunes | 138.72 | +3.68 | +2.73% | 134.15 | 138.90 |
| 2008-10-14 | Martes | 139.18 | +0.46 | +0.33% | 138.43 | 141.76 |
| 2008-10-15 | Miércoles | 134.14 | -5.04 | -3.62% | 134.07 | 139.38 |
| 2008-10-16 | Jueves | 137.03 | +2.89 | +2.15% | 133.34 | 137.25 |
| 2008-10-17 | Viernes | 136.33 | -0.70 | -0.51% | 134.77 | 137.45 |
| 2008-10-20 | Lunes | 136.01 | -0.32 | -0.23% | 134.77 | 138.59 |
| 2008-10-21 | Martes | 130.81 | -5.20 | -3.82% | 130.59 | 136.43 |
| 2008-10-22 | Miércoles | 125.47 | -5.34 | -4.08% | 124.60 | 131.52 |
| 2008-10-23 | Jueves | 126.97 | +1.50 | +1.20% | 123.08 | 127.39 |
| 2008-10-24 | Viernes | 119.04 | -7.93 | -6.25% | 113.76 | 127.22 |
| 2008-10-27 | Lunes | 115.91 | -3.13 | -2.63% | 113.58 | 119.39 |
| 2008-10-28 | Martes | 125.68 | +9.77 | +8.43% | 114.35 | 125.93 |
| 2008-10-29 | Miércoles | 126.20 | +0.52 | +0.41% | 121.36 | 127.33 |
| 2008-10-30 | Jueves | 127.29 | +1.09 | +0.86% | 124.71 | 131.12 |
| 2008-10-31 | Viernes | 125.38 | -1.91 | -1.50% | 122.16 | 127.59 |
| 2008-11-03 | Lunes | 125.34 | -0.04 | -0.03% | 124.68 | 128.50 |
| 2008-11-04 | Martes | 129.89 | +4.55 | +3.63% | 123.37 | 131.03 |
| 2008-11-05 | Miércoles | 127.66 | -2.23 | -1.72% | 126.00 | 130.20 |
| 2008-11-06 | Jueves | 124.19 | -3.47 | -2.72% | 123.95 | 127.49 |
| 2008-11-07 | Viernes | 125.31 | +1.12 | +0.90% | 122.40 | 126.38 |
| 2008-11-10 | Lunes | 124.76 | -0.55 | -0.44% | 124.16 | 128.47 |
| 2008-11-11 | Martes | 122.32 | -2.44 | -1.96% | 121.79 | 125.52 |
| 2008-11-12 | Miércoles | 118.32 | -4.00 | -3.27% | 118.01 | 123.87 |
| 2008-11-13 | Jueves | 124.89 | +6.57 | +5.55% | 117.61 | 126.07 |
| 2008-11-14 | Viernes | 122.96 | -1.93 | -1.55% | 121.31 | 125.76 |
| 2008-11-17 | Lunes | 121.91 | -1.05 | -0.85% | 120.11 | 123.89 |
| 2008-11-18 | Martes | 122.47 | +0.56 | +0.46% | 120.93 | 123.61 |
| 2008-11-19 | Miércoles | 120.13 | -2.34 | -1.91% | 119.77 | 124.32 |
| 2008-11-20 | Jueves | 117.18 | -2.95 | -2.46% | 116.75 | 121.19 |
| 2008-11-21 | Viernes | 120.61 | +3.43 | +2.93% | 116.43 | 120.77 |
| 2008-11-24 | Lunes | 125.35 | +4.74 | +3.93% | 119.48 | 125.51 |
| 2008-11-25 | Martes | 124.41 | -0.94 | -0.75% | 122.58 | 126.24 |
| 2008-11-26 | Miércoles | 123.19 | -1.22 | -0.98% | 121.89 | 124.63 |
| 2008-11-27 | Jueves | 123.03 | -0.16 | -0.13% | 122.41 | 123.72 |
| 2008-11-28 | Viernes | 121.25 | -1.78 | -1.45% | 120.43 | 123.52 |
| 2008-12-01 | Lunes | 117.70 | -3.55 | -2.93% | 117.26 | 121.47 |
| 2008-12-02 | Martes | 118.64 | +0.94 | +0.80% | 116.49 | 119.50 |
| 2008-12-03 | Miércoles | 118.72 | +0.08 | +0.07% | 116.76 | 119.32 |
| 2008-12-04 | Jueves | 117.83 | -0.89 | -0.75% | 116.31 | 119.30 |
| 2008-12-05 | Viernes | 118.30 | +0.47 | +0.40% | 115.83 | 118.78 |
| 2008-12-08 | Lunes | 120.17 | +1.87 | +1.58% | 117.85 | 121.04 |
| 2008-12-09 | Martes | 118.93 | -1.24 | -1.03% | 118.34 | 120.39 |
| 2008-12-10 | Miércoles | 120.60 | +1.67 | +1.40% | 118.96 | 121.50 |
| 2008-12-11 | Jueves | 122.47 | +1.87 | +1.55% | 120.21 | 122.81 |
| 2008-12-12 | Viernes | 121.86 | -0.61 | -0.50% | 117.70 | 122.56 |
| 2008-12-15 | Lunes | 124.37 | +2.51 | +2.06% | 121.59 | 124.64 |
| 2008-12-16 | Martes | 125.46 | +1.09 | +0.88% | 122.51 | 125.54 |
| 2008-12-17 | Miércoles | 125.82 | +0.36 | +0.29% | 124.17 | 126.81 |
| 2008-12-18 | Jueves | 127.22 | +1.40 | +1.11% | 125.59 | 131.07 |
| 2008-12-19 | Viernes | 124.28 | -2.94 | -2.31% | 123.64 | 128.29 |
| 2008-12-22 | Lunes | 125.73 | +1.45 | +1.17% | 123.94 | 126.69 |
| 2008-12-23 | Martes | 126.94 | +1.21 | +0.96% | 125.57 | 127.03 |
| 2008-12-24 | Miércoles | 126.71 | -0.23 | -0.18% | 125.93 | 126.92 |
| 2008-12-25 | Jueves | 126.71 | 0.00 | 0% | 126.27 | 126.96 |
| 2008-12-26 | Viernes | 127.52 | +0.81 | +0.64% | 126.44 | 127.78 |
| 2008-12-29 | Lunes | 126.59 | -0.93 | -0.73% | 126.34 | 129.82 |
| 2008-12-30 | Martes | 127.05 | +0.46 | +0.36% | 126.15 | 128.17 |
| 2008-12-31 | Miércoles | 126.69 | -0.36 | -0.28% | 125.29 | 127.78 |