Al finalizar el 2009 el euro cotizó a 133.1 yenes japoneses. El precio subió 6.13 yenes (+4.83%) desde el inicio del año, cuando cotizaba a €126.97. El precio promedio fue de ¥130.41.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 126.97 yenes japoneses, fluctuando entre 125.02 y 127.97 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 126.97 | +0.28 | +0.22% | 125.02 | 127.97 |
| 2009-01-02 | Viernes | 128.02 | +1.05 | +0.83% | 125.98 | 128.05 |
| 2009-01-05 | Lunes | 127.03 | -0.99 | -0.77% | 126.32 | 128.60 |
| 2009-01-06 | Martes | 126.70 | -0.33 | -0.26% | 125.11 | 127.43 |
| 2009-01-07 | Miércoles | 126.25 | -0.45 | -0.36% | 125.61 | 127.67 |
| 2009-01-08 | Jueves | 125.03 | -1.22 | -0.97% | 124.06 | 126.63 |
| 2009-01-09 | Viernes | 121.34 | -3.69 | -2.95% | 121.11 | 125.44 |
| 2009-01-12 | Lunes | 119.23 | -2.11 | -1.74% | 118.57 | 121.55 |
| 2009-01-13 | Martes | 117.65 | -1.58 | -1.33% | 117.08 | 119.57 |
| 2009-01-14 | Miércoles | 117.34 | -0.31 | -0.26% | 116.51 | 119.78 |
| 2009-01-15 | Jueves | 118.13 | +0.79 | +0.67% | 116.18 | 118.65 |
| 2009-01-16 | Viernes | 120.70 | +2.57 | +2.18% | 117.72 | 120.77 |
| 2009-01-19 | Lunes | 118.89 | -1.81 | -1.50% | 118.45 | 122.19 |
| 2009-01-20 | Martes | 115.88 | -3.01 | -2.53% | 115.46 | 118.85 |
| 2009-01-21 | Miércoles | 116.69 | +0.81 | +0.70% | 112.05 | 117.25 |
| 2009-01-22 | Jueves | 115.33 | -1.36 | -1.17% | 113.92 | 116.81 |
| 2009-01-23 | Viernes | 115.35 | +0.02 | +0.02% | 112.45 | 116.07 |
| 2009-01-26 | Lunes | 117.22 | +1.87 | +1.62% | 113.68 | 117.98 |
| 2009-01-27 | Martes | 117.16 | -0.06 | -0.05% | 116.06 | 119.48 |
| 2009-01-28 | Miércoles | 118.78 | +1.62 | +1.38% | 116.98 | 119.68 |
| 2009-01-29 | Jueves | 116.59 | -2.19 | -1.84% | 115.93 | 119.34 |
| 2009-01-30 | Viernes | 115.03 | -1.56 | -1.34% | 114.54 | 116.69 |
| 2009-02-02 | Lunes | 114.99 | -0.04 | -0.03% | 113.09 | 116.01 |
| 2009-02-03 | Martes | 116.47 | +1.48 | +1.29% | 114.34 | 116.62 |
| 2009-02-04 | Miércoles | 114.85 | -1.62 | -1.39% | 114.16 | 117.07 |
| 2009-02-05 | Jueves | 116.52 | +1.67 | +1.45% | 114.33 | 118.93 |
| 2009-02-06 | Viernes | 119.03 | +2.51 | +2.15% | 115.66 | 119.75 |
| 2009-02-09 | Lunes | 119.02 | -0.01 | -0.01% | 117.01 | 120.05 |
| 2009-02-10 | Martes | 116.46 | -2.56 | -2.15% | 115.71 | 119.66 |
| 2009-02-11 | Miércoles | 116.65 | +0.19 | +0.16% | 115.87 | 117.31 |
| 2009-02-12 | Jueves | 116.88 | +0.23 | +0.20% | 114.83 | 117.08 |
| 2009-02-13 | Viernes | 118.35 | +1.47 | +1.26% | 116.50 | 118.84 |
| 2009-02-16 | Lunes | 117.24 | -1.11 | -0.94% | 116.49 | 117.75 |
| 2009-02-17 | Martes | 116.28 | -0.96 | -0.82% | 115.59 | 117.50 |
| 2009-02-18 | Miércoles | 117.63 | +1.35 | +1.16% | 115.90 | 118.06 |
| 2009-02-19 | Jueves | 119.44 | +1.81 | +1.54% | 117.23 | 120.33 |
| 2009-02-20 | Viernes | 119.67 | +0.23 | +0.19% | 117.83 | 120.03 |
| 2009-02-23 | Lunes | 120.16 | +0.49 | +0.41% | 119.02 | 121.95 |
| 2009-02-24 | Martes | 124.24 | +4.08 | +3.40% | 119.34 | 124.78 |
| 2009-02-25 | Miércoles | 124.03 | -0.21 | -0.17% | 123.03 | 125.23 |
| 2009-02-26 | Jueves | 125.31 | +1.28 | +1.03% | 123.76 | 126.12 |
| 2009-02-27 | Viernes | 123.59 | -1.72 | -1.37% | 122.03 | 125.61 |
| 2009-03-02 | Lunes | 122.28 | -1.31 | -1.06% | 121.89 | 123.55 |
| 2009-03-03 | Martes | 123.53 | +1.25 | +1.02% | 121.70 | 124.26 |
| 2009-03-04 | Miércoles | 125.25 | +1.72 | +1.39% | 122.31 | 125.66 |
| 2009-03-05 | Jueves | 123.09 | -2.16 | -1.72% | 122.67 | 125.78 |
| 2009-03-06 | Viernes | 124.38 | +1.29 | +1.05% | 122.33 | 124.99 |
| 2009-03-09 | Lunes | 124.59 | +0.21 | +0.17% | 123.91 | 125.52 |
| 2009-03-10 | Martes | 125.08 | +0.49 | +0.39% | 124.28 | 126.11 |
| 2009-03-11 | Miércoles | 124.75 | -0.33 | -0.26% | 123.93 | 125.75 |
| 2009-03-12 | Jueves | 126.26 | +1.51 | +1.21% | 122.07 | 126.43 |
| 2009-03-13 | Viernes | 126.62 | +0.36 | +0.29% | 125.37 | 127.70 |
| 2009-03-16 | Lunes | 127.36 | +0.74 | +0.58% | 125.49 | 128.75 |
| 2009-03-17 | Martes | 128.36 | +1.00 | +0.79% | 127.22 | 128.56 |
| 2009-03-18 | Miércoles | 129.73 | +1.37 | +1.07% | 127.87 | 129.94 |
| 2009-03-19 | Jueves | 129.24 | -0.49 | -0.38% | 128.10 | 130.38 |
| 2009-03-20 | Viernes | 130.30 | +1.06 | +0.82% | 128.95 | 130.57 |
| 2009-03-23 | Lunes | 132.28 | +1.98 | +1.52% | 130.14 | 132.59 |
| 2009-03-24 | Martes | 131.66 | -0.62 | -0.47% | 131.39 | 134.53 |
| 2009-03-25 | Miércoles | 132.61 | +0.95 | +0.72% | 130.71 | 132.95 |
| 2009-03-26 | Jueves | 133.57 | +0.96 | +0.72% | 132.27 | 133.97 |
| 2009-03-27 | Viernes | 130.22 | -3.35 | -2.51% | 129.26 | 133.92 |
| 2009-03-30 | Lunes | 128.50 | -1.72 | -1.32% | 126.37 | 130.56 |
| 2009-03-31 | Martes | 130.94 | +2.44 | +1.90% | 128.18 | 131.92 |
| 2009-04-01 | Miércoles | 130.52 | -0.42 | -0.32% | 129.81 | 131.95 |
| 2009-04-02 | Jueves | 134.06 | +3.54 | +2.71% | 130.24 | 134.30 |
| 2009-04-03 | Viernes | 135.26 | +1.20 | +0.90% | 133.14 | 135.37 |
| 2009-04-06 | Lunes | 135.43 | +0.17 | +0.13% | 134.36 | 137.48 |
| 2009-04-07 | Martes | 133.36 | -2.07 | -1.53% | 132.14 | 135.47 |
| 2009-04-08 | Miércoles | 132.28 | -1.08 | -0.81% | 130.92 | 133.84 |
| 2009-04-09 | Jueves | 132.17 | -0.11 | -0.08% | 131.84 | 133.59 |
| 2009-04-10 | Viernes | 132.22 | +0.05 | +0.04% | 131.49 | 132.37 |
| 2009-04-13 | Lunes | 133.72 | +1.50 | +1.13% | 131.59 | 134.07 |
| 2009-04-14 | Martes | 130.97 | -2.75 | -2.06% | 130.81 | 134.37 |
| 2009-04-15 | Miércoles | 131.43 | +0.46 | +0.35% | 129.87 | 131.85 |
| 2009-04-16 | Jueves | 130.94 | -0.49 | -0.37% | 129.30 | 132.03 |
| 2009-04-17 | Viernes | 129.30 | -1.64 | -1.25% | 128.77 | 131.48 |
| 2009-04-20 | Lunes | 126.56 | -2.74 | -2.12% | 126.13 | 129.57 |
| 2009-04-21 | Martes | 127.76 | +1.20 | +0.95% | 126.05 | 128.15 |
| 2009-04-22 | Miércoles | 127.39 | -0.37 | -0.29% | 126.15 | 128.17 |
| 2009-04-23 | Jueves | 128.96 | +1.57 | +1.23% | 126.74 | 129.04 |
| 2009-04-24 | Viernes | 128.81 | -0.15 | -0.12% | 127.20 | 129.31 |
| 2009-04-27 | Lunes | 125.75 | -3.06 | -2.38% | 125.61 | 128.31 |
| 2009-04-28 | Martes | 126.68 | +0.93 | +0.74% | 124.33 | 126.91 |
| 2009-04-29 | Miércoles | 129.41 | +2.73 | +2.16% | 126.53 | 130.12 |
| 2009-04-30 | Jueves | 130.35 | +0.94 | +0.73% | 128.89 | 131.27 |
| 2009-05-01 | Viernes | 131.48 | +1.13 | +0.87% | 130.24 | 132.40 |
| 2009-05-04 | Lunes | 132.43 | +0.95 | +0.72% | 131.28 | 132.91 |
| 2009-05-05 | Martes | 131.72 | -0.71 | -0.54% | 131.47 | 132.83 |
| 2009-05-06 | Miércoles | 131.07 | -0.65 | -0.49% | 129.80 | 132.44 |
| 2009-05-07 | Jueves | 132.91 | +1.84 | +1.40% | 130.66 | 133.60 |
| 2009-05-08 | Viernes | 134.52 | +1.61 | +1.21% | 132.12 | 134.56 |
| 2009-05-11 | Lunes | 132.42 | -2.10 | -1.56% | 132.00 | 134.83 |
| 2009-05-12 | Martes | 131.57 | -0.85 | -0.64% | 130.71 | 133.63 |
| 2009-05-13 | Miércoles | 129.75 | -1.82 | -1.38% | 129.30 | 132.41 |
| 2009-05-14 | Jueves | 130.88 | +1.13 | +0.87% | 128.81 | 131.07 |
| 2009-05-15 | Viernes | 128.49 | -2.39 | -1.83% | 127.90 | 131.20 |
| 2009-05-18 | Lunes | 130.47 | +1.98 | +1.54% | 126.93 | 130.68 |
| 2009-05-19 | Martes | 130.88 | +0.41 | +0.31% | 130.10 | 131.90 |
| 2009-05-20 | Miércoles | 130.62 | -0.26 | -0.20% | 129.68 | 131.74 |
| 2009-05-21 | Jueves | 131.22 | +0.60 | +0.46% | 129.77 | 131.56 |
| 2009-05-22 | Viernes | 132.63 | +1.41 | +1.07% | 130.66 | 133.02 |
| 2009-05-25 | Lunes | 132.90 | +0.27 | +0.20% | 132.01 | 133.44 |
| 2009-05-26 | Martes | 132.90 | 0.00 | 0% | 131.41 | 133.31 |
| 2009-05-27 | Miércoles | 131.84 | -1.06 | -0.80% | 131.64 | 133.53 |
| 2009-05-28 | Jueves | 135.16 | +3.32 | +2.52% | 131.70 | 135.38 |
| 2009-05-29 | Viernes | 134.92 | -0.24 | -0.18% | 134.19 | 135.76 |
| 2009-06-01 | Lunes | 136.74 | +1.82 | +1.35% | 133.83 | 137.27 |
| 2009-06-02 | Martes | 136.91 | +0.17 | +0.12% | 135.71 | 137.47 |
| 2009-06-03 | Miércoles | 135.78 | -1.13 | -0.83% | 135.24 | 138.03 |
| 2009-06-04 | Jueves | 136.92 | +1.14 | +0.84% | 135.53 | 137.45 |
| 2009-06-05 | Viernes | 137.88 | +0.96 | +0.70% | 136.18 | 139.24 |
| 2009-06-08 | Lunes | 136.87 | -1.01 | -0.73% | 135.90 | 138.03 |
| 2009-06-09 | Martes | 137.02 | +0.15 | +0.11% | 135.63 | 137.34 |
| 2009-06-10 | Miércoles | 137.17 | +0.15 | +0.11% | 136.61 | 138.35 |
| 2009-06-11 | Jueves | 137.64 | +0.47 | +0.34% | 136.49 | 138.06 |
| 2009-06-12 | Viernes | 138.00 | +0.36 | +0.26% | 136.83 | 138.31 |
| 2009-06-15 | Lunes | 134.92 | -3.08 | -2.23% | 134.39 | 137.78 |
| 2009-06-16 | Martes | 133.36 | -1.56 | -1.16% | 132.68 | 135.38 |
| 2009-06-17 | Miércoles | 133.43 | +0.07 | +0.05% | 132.29 | 134.64 |
| 2009-06-18 | Jueves | 134.28 | +0.85 | +0.64% | 132.97 | 135.00 |
| 2009-06-19 | Viernes | 134.23 | -0.05 | -0.04% | 133.99 | 135.19 |
| 2009-06-22 | Lunes | 132.97 | -1.26 | -0.94% | 132.43 | 134.31 |
| 2009-06-23 | Martes | 134.01 | +1.04 | +0.78% | 131.36 | 134.40 |
| 2009-06-24 | Miércoles | 133.29 | -0.72 | -0.54% | 132.91 | 134.99 |
| 2009-06-25 | Jueves | 134.20 | +0.91 | +0.68% | 133.25 | 134.88 |
| 2009-06-26 | Viernes | 133.86 | -0.34 | -0.25% | 133.65 | 135.00 |
| 2009-06-29 | Lunes | 135.32 | +1.46 | +1.09% | 133.31 | 135.54 |
| 2009-06-30 | Martes | 135.18 | -0.14 | -0.10% | 134.34 | 135.95 |
| 2009-07-01 | Miércoles | 136.66 | +1.48 | +1.09% | 134.99 | 136.91 |
| 2009-07-02 | Jueves | 133.74 | -2.92 | -2.14% | 133.53 | 136.79 |
| 2009-07-03 | Viernes | 134.11 | +0.37 | +0.28% | 133.51 | 134.84 |
| 2009-07-06 | Lunes | 133.30 | -0.81 | -0.60% | 131.67 | 134.11 |
| 2009-07-07 | Martes | 132.04 | -1.26 | -0.95% | 131.77 | 133.96 |
| 2009-07-08 | Miércoles | 128.93 | -3.11 | -2.36% | 126.97 | 132.06 |
| 2009-07-09 | Jueves | 130.36 | +1.43 | +1.11% | 128.03 | 130.90 |
| 2009-07-10 | Viernes | 128.94 | -1.42 | -1.09% | 127.75 | 130.67 |
| 2009-07-13 | Lunes | 129.98 | +1.04 | +0.81% | 127.96 | 130.25 |
| 2009-07-14 | Martes | 130.77 | +0.79 | +0.61% | 129.30 | 130.99 |
| 2009-07-15 | Miércoles | 133.03 | +2.26 | +1.73% | 130.40 | 133.46 |
| 2009-07-16 | Jueves | 132.82 | -0.21 | -0.16% | 131.52 | 133.23 |
| 2009-07-17 | Viernes | 132.80 | -0.02 | -0.02% | 131.67 | 133.52 |
| 2009-07-20 | Lunes | 134.03 | +1.23 | +0.93% | 132.88 | 134.79 |
| 2009-07-21 | Martes | 133.31 | -0.72 | -0.54% | 132.32 | 134.54 |
| 2009-07-22 | Miércoles | 132.99 | -0.32 | -0.24% | 132.02 | 133.66 |
| 2009-07-23 | Jueves | 134.43 | +1.44 | +1.08% | 132.78 | 135.68 |
| 2009-07-24 | Viernes | 134.66 | +0.23 | +0.17% | 133.79 | 135.25 |
| 2009-07-27 | Lunes | 135.57 | +0.91 | +0.68% | 134.21 | 136.12 |
| 2009-07-28 | Martes | 134.00 | -1.57 | -1.16% | 132.82 | 136.00 |
| 2009-07-29 | Miércoles | 133.47 | -0.53 | -0.40% | 132.74 | 134.44 |
| 2009-07-30 | Jueves | 134.43 | +0.96 | +0.72% | 133.15 | 134.91 |
| 2009-07-31 | Viernes | 134.92 | +0.49 | +0.36% | 134.23 | 135.60 |
| 2009-08-03 | Lunes | 137.39 | +2.47 | +1.83% | 134.51 | 137.58 |
| 2009-08-04 | Martes | 137.16 | -0.23 | -0.17% | 135.92 | 137.75 |
| 2009-08-05 | Miércoles | 136.78 | -0.38 | -0.28% | 136.15 | 137.64 |
| 2009-08-06 | Jueves | 136.91 | +0.13 | +0.10% | 136.51 | 137.98 |
| 2009-08-07 | Viernes | 138.43 | +1.52 | +1.11% | 136.48 | 138.75 |
| 2009-08-10 | Lunes | 137.28 | -1.15 | -0.83% | 136.87 | 138.62 |
| 2009-08-11 | Martes | 135.73 | -1.55 | -1.13% | 135.19 | 137.42 |
| 2009-08-12 | Miércoles | 136.42 | +0.69 | +0.51% | 134.02 | 137.32 |
| 2009-08-13 | Jueves | 136.37 | -0.05 | -0.04% | 135.48 | 137.88 |
| 2009-08-14 | Viernes | 134.85 | -1.52 | -1.11% | 134.13 | 136.50 |
| 2009-08-17 | Lunes | 133.00 | -1.85 | -1.37% | 132.45 | 134.56 |
| 2009-08-18 | Martes | 133.82 | +0.82 | +0.62% | 132.75 | 134.82 |
| 2009-08-19 | Miércoles | 133.96 | +0.14 | +0.10% | 132.10 | 134.56 |
| 2009-08-20 | Jueves | 134.22 | +0.26 | +0.19% | 133.35 | 134.65 |
| 2009-08-21 | Viernes | 135.18 | +0.96 | +0.72% | 132.84 | 135.51 |
| 2009-08-24 | Lunes | 135.14 | -0.04 | -0.03% | 134.95 | 136.11 |
| 2009-08-25 | Martes | 134.68 | -0.46 | -0.34% | 133.91 | 135.94 |
| 2009-08-26 | Miércoles | 134.32 | -0.36 | -0.27% | 133.86 | 135.17 |
| 2009-08-27 | Jueves | 134.13 | -0.19 | -0.14% | 132.88 | 134.45 |
| 2009-08-28 | Viernes | 133.82 | -0.31 | -0.23% | 133.64 | 135.08 |
| 2009-08-31 | Lunes | 133.31 | -0.51 | -0.38% | 132.10 | 133.88 |
| 2009-09-01 | Martes | 132.05 | -1.26 | -0.95% | 131.81 | 134.17 |
| 2009-09-02 | Miércoles | 131.55 | -0.50 | -0.38% | 130.98 | 132.56 |
| 2009-09-03 | Jueves | 132.04 | +0.49 | +0.37% | 131.10 | 132.59 |
| 2009-09-04 | Viernes | 132.94 | +0.90 | +0.68% | 131.67 | 133.29 |
| 2009-09-07 | Lunes | 133.35 | +0.41 | +0.31% | 132.92 | 133.91 |
| 2009-09-08 | Martes | 133.75 | +0.40 | +0.30% | 132.73 | 133.93 |
| 2009-09-09 | Miércoles | 134.10 | +0.35 | +0.26% | 133.56 | 134.45 |
| 2009-09-10 | Jueves | 133.76 | -0.34 | -0.25% | 133.23 | 134.38 |
| 2009-09-11 | Viernes | 132.18 | -1.58 | -1.18% | 131.49 | 133.89 |
| 2009-09-14 | Lunes | 132.99 | +0.81 | +0.61% | 131.25 | 133.08 |
| 2009-09-15 | Martes | 133.50 | +0.51 | +0.38% | 132.74 | 133.81 |
| 2009-09-16 | Miércoles | 133.75 | +0.25 | +0.19% | 132.41 | 134.08 |
| 2009-09-17 | Jueves | 134.21 | +0.46 | +0.34% | 133.36 | 134.85 |
| 2009-09-18 | Viernes | 134.29 | +0.08 | +0.06% | 133.63 | 134.65 |
| 2009-09-21 | Lunes | 135.04 | +0.75 | +0.56% | 134.12 | 135.54 |
| 2009-09-22 | Martes | 134.82 | -0.22 | -0.16% | 134.52 | 135.38 |
| 2009-09-23 | Miércoles | 134.45 | -0.37 | -0.27% | 134.05 | 135.38 |
| 2009-09-24 | Jueves | 133.84 | -0.61 | -0.45% | 133.30 | 134.69 |
| 2009-09-25 | Viernes | 131.68 | -2.16 | -1.61% | 131.47 | 133.92 |
| 2009-09-28 | Lunes | 131.05 | -0.63 | -0.48% | 129.75 | 131.81 |
| 2009-09-29 | Martes | 131.38 | +0.33 | +0.25% | 130.63 | 131.81 |
| 2009-09-30 | Miércoles | 131.41 | +0.03 | +0.02% | 130.54 | 132.06 |
| 2009-10-01 | Jueves | 130.25 | -1.16 | -0.88% | 130.06 | 131.83 |
| 2009-10-02 | Viernes | 130.87 | +0.62 | +0.48% | 128.99 | 131.28 |
| 2009-10-05 | Lunes | 131.20 | +0.33 | +0.25% | 130.43 | 131.70 |
| 2009-10-06 | Martes | 130.68 | -0.52 | -0.40% | 130.47 | 131.57 |
| 2009-10-07 | Miércoles | 130.10 | -0.58 | -0.44% | 129.50 | 131.15 |
| 2009-10-08 | Jueves | 130.77 | +0.67 | +0.51% | 129.93 | 130.98 |
| 2009-10-09 | Viernes | 132.25 | +1.48 | +1.13% | 130.64 | 132.36 |
| 2009-10-12 | Lunes | 132.72 | +0.47 | +0.36% | 131.97 | 133.38 |
| 2009-10-13 | Martes | 133.30 | +0.58 | +0.44% | 132.49 | 133.56 |
| 2009-10-14 | Miércoles | 133.49 | +0.19 | +0.14% | 132.20 | 133.82 |
| 2009-10-15 | Jueves | 135.37 | +1.88 | +1.41% | 133.27 | 135.45 |
| 2009-10-16 | Viernes | 135.48 | +0.11 | +0.08% | 134.91 | 136.10 |
| 2009-10-19 | Lunes | 135.56 | +0.08 | +0.06% | 134.69 | 135.91 |
| 2009-10-20 | Martes | 135.49 | -0.07 | -0.05% | 134.81 | 135.88 |
| 2009-10-21 | Miércoles | 136.61 | +1.12 | +0.83% | 135.14 | 137.04 |
| 2009-10-22 | Jueves | 137.31 | +0.70 | +0.51% | 136.22 | 137.45 |
| 2009-10-23 | Viernes | 138.12 | +0.81 | +0.59% | 137.11 | 138.43 |
| 2009-10-26 | Lunes | 137.09 | -1.03 | -0.75% | 136.76 | 138.55 |
| 2009-10-27 | Martes | 135.95 | -1.14 | -0.83% | 135.60 | 137.42 |
| 2009-10-28 | Miércoles | 133.34 | -2.61 | -1.92% | 133.21 | 136.03 |
| 2009-10-29 | Jueves | 135.66 | +2.32 | +1.74% | 132.73 | 136.03 |
| 2009-10-30 | Viernes | 132.61 | -3.05 | -2.25% | 132.25 | 135.96 |
| 2009-11-02 | Lunes | 133.44 | +0.83 | +0.63% | 130.94 | 134.58 |
| 2009-11-03 | Martes | 132.95 | -0.49 | -0.37% | 131.67 | 134.02 |
| 2009-11-04 | Miércoles | 134.92 | +1.97 | +1.48% | 132.45 | 135.79 |
| 2009-11-05 | Jueves | 135.06 | +0.14 | +0.10% | 133.31 | 135.20 |
| 2009-11-06 | Viernes | 133.52 | -1.54 | -1.14% | 133.13 | 135.18 |
| 2009-11-09 | Lunes | 134.98 | +1.46 | +1.09% | 133.32 | 135.11 |
| 2009-11-10 | Martes | 134.61 | -0.37 | -0.27% | 134.08 | 135.41 |
| 2009-11-11 | Miércoles | 134.57 | -0.04 | -0.03% | 133.76 | 135.38 |
| 2009-11-12 | Jueves | 134.16 | -0.41 | -0.30% | 133.86 | 135.04 |
| 2009-11-13 | Viernes | 133.80 | -0.36 | -0.27% | 132.80 | 134.48 |
| 2009-11-16 | Lunes | 133.45 | -0.35 | -0.26% | 133.13 | 134.37 |
| 2009-11-17 | Martes | 132.87 | -0.58 | -0.43% | 132.38 | 133.62 |
| 2009-11-18 | Miércoles | 133.73 | +0.86 | +0.65% | 132.54 | 134.04 |
| 2009-11-19 | Jueves | 132.84 | -0.89 | -0.67% | 131.68 | 133.79 |
| 2009-11-20 | Viernes | 132.17 | -0.67 | -0.50% | 131.69 | 133.02 |
| 2009-11-23 | Lunes | 133.15 | +0.98 | +0.74% | 131.75 | 133.65 |
| 2009-11-24 | Martes | 132.49 | -0.66 | -0.50% | 131.94 | 133.27 |
| 2009-11-25 | Miércoles | 132.23 | -0.26 | -0.20% | 131.43 | 132.74 |
| 2009-11-26 | Jueves | 129.82 | -2.41 | -1.82% | 129.46 | 132.36 |
| 2009-11-27 | Viernes | 129.37 | -0.45 | -0.35% | 126.85 | 130.19 |
| 2009-11-30 | Lunes | 129.62 | +0.25 | +0.19% | 128.90 | 130.88 |
| 2009-12-01 | Martes | 130.74 | +1.12 | +0.86% | 129.26 | 131.31 |
| 2009-12-02 | Miércoles | 131.57 | +0.83 | +0.63% | 130.58 | 132.04 |
| 2009-12-03 | Jueves | 132.94 | +1.37 | +1.04% | 131.33 | 133.62 |
| 2009-12-04 | Viernes | 134.31 | +1.37 | +1.03% | 132.43 | 134.57 |
| 2009-12-07 | Lunes | 132.64 | -1.67 | -1.24% | 132.31 | 134.42 |
| 2009-12-08 | Martes | 129.95 | -2.69 | -2.03% | 129.61 | 132.75 |
| 2009-12-09 | Miércoles | 129.41 | -0.54 | -0.42% | 128.72 | 130.48 |
| 2009-12-10 | Jueves | 129.94 | +0.53 | +0.41% | 128.99 | 130.40 |
| 2009-12-11 | Viernes | 130.23 | +0.29 | +0.22% | 129.82 | 131.65 |
| 2009-12-14 | Lunes | 129.85 | -0.38 | -0.29% | 129.10 | 130.66 |
| 2009-12-15 | Martes | 130.26 | +0.41 | +0.32% | 129.47 | 130.78 |
| 2009-12-16 | Miércoles | 130.53 | +0.27 | +0.21% | 129.90 | 130.79 |
| 2009-12-17 | Jueves | 128.97 | -1.56 | -1.20% | 128.76 | 130.69 |
| 2009-12-18 | Viernes | 129.57 | +0.60 | +0.47% | 127.39 | 130.06 |
| 2009-12-21 | Lunes | 130.25 | +0.68 | +0.52% | 129.12 | 130.42 |
| 2009-12-22 | Martes | 130.85 | +0.60 | +0.46% | 129.88 | 131.15 |
| 2009-12-23 | Miércoles | 131.34 | +0.49 | +0.37% | 130.47 | 131.49 |
| 2009-12-24 | Jueves | 131.61 | +0.27 | +0.21% | 130.81 | 131.89 |
| 2009-12-25 | Viernes | 131.29 | -0.32 | -0.24% | 131.21 | 131.81 |
| 2009-12-28 | Lunes | 131.77 | +0.48 | +0.37% | 131.34 | 131.96 |
| 2009-12-29 | Martes | 132.10 | +0.33 | +0.25% | 131.58 | 132.62 |
| 2009-12-30 | Miércoles | 132.56 | +0.46 | +0.35% | 131.74 | 132.88 |
| 2009-12-31 | Jueves | 133.10 | +0.54 | +0.41% | 132.39 | 133.63 |