Valor del euro en Japón en 2010

Precio cierre ¥108.65
Precio promedio ¥116.35
Precio mínimo ¥105.35
Precio máximo ¥134.40

Al finalizar el 2010 el euro cotizó a 108.65 yenes japoneses. El precio bajó 24.61 yenes (-18.47%) desde el inicio del año, cuando cotizaba a €133.26. El precio promedio fue de ¥116.35.

En el 2010:

  • El precio mínimo fue de ¥105.35 y se alcanzó el 24 de agosto.
  • El precio máximo fue de ¥134.4 y se alcanzó el 11 de enero.
  • El día más bajista fue el 6 de mayo, con una caída del 4.75%.
  • El día más alcista fue el 15 de septiembre, con un alza del 3.3%.
  • El precio del euro subió 122 días y bajó 138 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de septiembre y entre el 8 y el 14 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 133.26 +0.16 +0.12% 133.12 133.37
2010-01-04 Lunes 133.44 +0.18 +0.14% 132.32 133.85
2010-01-05 Martes 131.77 -1.67 -1.25% 131.40 133.53
2010-01-06 Miércoles 133.09 +1.32 +1.00% 131.21 133.54
2010-01-07 Jueves 133.59 +0.50 +0.38% 132.32 133.72
2010-01-08 Viernes 133.53 -0.06 -0.04% 132.38 134.17
2010-01-11 Lunes 133.61 +0.08 +0.06% 133.35 134.40
2010-01-12 Martes 131.84 -1.77 -1.32% 131.57 133.84
2010-01-13 Miércoles 132.64 +0.80 +0.61% 131.45 133.25
2010-01-14 Jueves 132.24 -0.40 -0.30% 131.65 133.65
2010-01-15 Viernes 130.60 -1.64 -1.24% 130.23 132.42
2010-01-18 Lunes 130.59 -0.01 -0.01% 130.02 130.98
2010-01-19 Martes 130.29 -0.30 -0.23% 129.53 130.76
2010-01-20 Miércoles 128.69 -1.60 -1.23% 128.34 130.40
2010-01-21 Jueves 127.43 -1.26 -0.98% 126.97 129.54
2010-01-22 Viernes 127.12 -0.31 -0.24% 126.50 128.24
2010-01-25 Lunes 127.69 +0.57 +0.45% 127.00 128.16
2010-01-26 Martes 126.18 -1.51 -1.18% 125.62 128.39
2010-01-27 Miércoles 126.22 +0.04 +0.03% 125.17 126.43
2010-01-28 Jueves 125.53 -0.69 -0.55% 125.03 127.11
2010-01-29 Viernes 125.17 -0.36 -0.29% 124.74 126.72
2010-02-01 Lunes 126.26 +1.09 +0.87% 124.43 126.56
2010-02-02 Martes 126.20 -0.06 -0.05% 125.74 126.74
2010-02-03 Miércoles 126.47 +0.27 +0.21% 125.91 127.00
2010-02-04 Jueves 122.21 -4.26 -3.37% 121.54 126.49
2010-02-05 Viernes 122.09 -0.12 -0.10% 120.64 123.36
2010-02-08 Lunes 121.94 -0.15 -0.12% 121.52 122.80
2010-02-09 Martes 123.62 +1.68 +1.38% 121.59 124.24
2010-02-10 Miércoles 123.52 -0.10 -0.08% 122.62 124.31
2010-02-11 Jueves 122.79 -0.73 -0.59% 122.00 124.19
2010-02-12 Viernes 122.60 -0.19 -0.15% 121.33 123.12
2010-02-15 Lunes 122.38 -0.22 -0.18% 122.19 122.90
2010-02-16 Martes 124.08 +1.70 +1.39% 122.25 124.52
2010-02-17 Miércoles 124.27 +0.19 +0.15% 123.35 124.88
2010-02-18 Jueves 124.22 -0.05 -0.04% 122.69 124.49
2010-02-19 Viernes 124.73 +0.51 +0.41% 123.49 124.83
2010-02-22 Lunes 123.92 -0.81 -0.65% 123.56 125.28
2010-02-23 Martes 121.88 -2.04 -1.65% 121.53 124.56
2010-02-24 Miércoles 122.05 +0.17 +0.14% 121.54 122.63
2010-02-25 Jueves 120.74 -1.31 -1.07% 119.60 122.32
2010-02-26 Viernes 121.10 +0.36 +0.30% 120.45 121.69
2010-03-01 Lunes 120.82 -0.28 -0.23% 120.00 121.94
2010-03-02 Martes 120.76 -0.06 -0.05% 119.71 121.36
2010-03-03 Miércoles 121.18 +0.42 +0.35% 120.58 121.77
2010-03-04 Jueves 120.98 -0.20 -0.17% 120.26 121.84
2010-03-05 Viernes 123.00 +2.02 +1.67% 120.81 123.34
2010-03-08 Lunes 123.03 +0.03 +0.02% 122.78 123.94
2010-03-09 Martes 122.37 -0.66 -0.54% 121.40 123.18
2010-03-10 Miércoles 123.61 +1.24 +1.01% 121.82 124.05
2010-03-11 Jueves 123.82 +0.21 +0.17% 122.96 123.93
2010-03-12 Viernes 124.50 +0.68 +0.55% 123.64 125.25
2010-03-15 Lunes 123.80 -0.70 -0.56% 123.24 124.99
2010-03-16 Martes 124.37 +0.57 +0.46% 123.17 124.62
2010-03-17 Miércoles 124.04 -0.33 -0.27% 123.86 125.11
2010-03-18 Jueves 122.94 -1.10 -0.89% 122.61 124.31
2010-03-19 Viernes 122.54 -0.40 -0.33% 122.19 123.38
2010-03-22 Lunes 122.16 -0.38 -0.31% 121.01 122.65
2010-03-23 Martes 122.11 -0.05 -0.04% 121.69 122.64
2010-03-24 Miércoles 122.83 +0.72 +0.59% 121.37 123.09
2010-03-25 Jueves 123.11 +0.28 +0.23% 122.21 123.98
2010-03-26 Viernes 124.05 +0.94 +0.76% 122.92 124.26
2010-03-29 Lunes 124.62 +0.57 +0.46% 124.04 125.11
2010-03-30 Martes 124.55 -0.07 -0.06% 124.10 125.47
2010-03-31 Miércoles 126.31 +1.76 +1.41% 124.38 126.58
2010-04-01 Jueves 127.50 +1.19 +0.94% 125.89 127.58
2010-04-02 Viernes 127.76 +0.26 +0.20% 126.80 127.96
2010-04-05 Lunes 127.19 -0.57 -0.45% 126.88 127.83
2010-04-06 Martes 125.63 -1.56 -1.23% 125.32 127.38
2010-04-07 Miércoles 124.56 -1.07 -0.85% 124.40 126.19
2010-04-08 Jueves 124.78 +0.22 +0.18% 123.38 124.86
2010-04-09 Viernes 125.78 +1.00 +0.80% 124.63 125.88
2010-04-12 Lunes 126.67 +0.89 +0.71% 126.54 127.48
2010-04-13 Martes 126.91 +0.24 +0.19% 125.64 127.12
2010-04-14 Miércoles 127.28 +0.37 +0.29% 126.73 127.71
2010-04-15 Jueves 126.36 -0.92 -0.72% 125.76 127.70
2010-04-16 Viernes 124.43 -1.93 -1.53% 123.81 126.48
2010-04-19 Lunes 124.67 +0.24 +0.19% 123.10 124.72
2010-04-20 Martes 125.31 +0.64 +0.51% 124.40 125.62
2010-04-21 Miércoles 124.68 -0.63 -0.50% 124.23 125.54
2010-04-22 Jueves 124.22 -0.46 -0.37% 123.25 125.18
2010-04-23 Viernes 125.74 +1.52 +1.22% 123.36 126.12
2010-04-26 Lunes 125.88 +0.14 +0.11% 124.99 126.33
2010-04-27 Martes 122.61 -3.27 -2.60% 122.50 126.00
2010-04-28 Miércoles 124.28 +1.67 +1.36% 122.38 125.00
2010-04-29 Jueves 124.34 +0.06 +0.05% 123.70 124.97
2010-04-30 Viernes 124.78 +0.44 +0.35% 124.33 126.04
2010-05-03 Lunes 124.75 -0.03 -0.02% 123.92 125.46
2010-05-04 Martes 122.84 -1.91 -1.53% 122.58 125.48
2010-05-05 Miércoles 120.32 -2.52 -2.05% 119.89 123.42
2010-05-06 Jueves 114.61 -5.71 -4.75% 110.44 120.75
2010-05-07 Viernes 116.88 +2.27 +1.98% 113.57 118.63
2010-05-10 Lunes 119.26 +2.38 +2.04% 118.05 122.34
2010-05-11 Martes 117.31 -1.95 -1.64% 116.83 119.45
2010-05-12 Miércoles 117.62 +0.31 +0.26% 116.53 118.47
2010-05-13 Jueves 116.12 -1.50 -1.28% 115.99 118.72
2010-05-14 Viernes 114.34 -1.78 -1.53% 113.46 117.07
2010-05-17 Lunes 114.75 +0.41 +0.36% 112.43 114.93
2010-05-18 Martes 112.24 -2.51 -2.19% 112.06 115.50
2010-05-19 Miércoles 113.92 +1.68 +1.50% 110.81 114.00
2010-05-20 Jueves 111.69 -2.23 -1.96% 109.46 114.12
2010-05-21 Viernes 113.19 +1.50 +1.34% 110.96 114.46
2010-05-24 Lunes 111.37 -1.82 -1.61% 111.18 113.31
2010-05-25 Martes 111.67 +0.30 +0.27% 108.78 111.72
2010-05-26 Miércoles 109.32 -2.35 -2.10% 109.25 111.83
2010-05-27 Jueves 112.65 +3.33 +3.05% 109.16 112.78
2010-05-28 Viernes 111.74 -0.91 -0.81% 111.32 113.73
2010-05-31 Lunes 112.28 +0.54 +0.48% 111.54 112.93
2010-06-01 Martes 111.28 -1.00 -0.89% 109.72 112.84
2010-06-02 Miércoles 112.93 +1.65 +1.48% 110.97 113.11
2010-06-03 Jueves 112.66 -0.27 -0.24% 112.08 114.19
2010-06-04 Viernes 110.08 -2.58 -2.29% 109.35 113.41
2010-06-07 Lunes 108.83 -1.25 -1.14% 108.04 110.32
2010-06-08 Martes 109.61 +0.78 +0.72% 108.30 110.09
2010-06-09 Miércoles 109.41 -0.20 -0.18% 108.82 110.60
2010-06-10 Jueves 110.63 +1.22 +1.12% 108.91 110.88
2010-06-11 Viernes 111.01 +0.38 +0.34% 110.25 111.42
2010-06-14 Lunes 111.87 +0.86 +0.77% 111.05 112.91
2010-06-15 Martes 112.66 +0.79 +0.71% 110.80 113.07
2010-06-16 Miércoles 112.53 -0.13 -0.12% 111.69 113.35
2010-06-17 Jueves 112.66 +0.13 +0.12% 111.60 113.25
2010-06-18 Viernes 112.35 -0.31 -0.28% 111.87 112.88
2010-06-21 Lunes 112.00 -0.35 -0.31% 111.80 113.44
2010-06-22 Martes 111.10 -0.90 -0.80% 110.81 112.50
2010-06-23 Miércoles 110.66 -0.44 -0.40% 109.85 111.40
2010-06-24 Jueves 110.46 -0.20 -0.18% 109.50 111.03
2010-06-25 Viernes 110.44 -0.02 -0.02% 109.51 110.94
2010-06-28 Lunes 109.73 -0.71 -0.64% 109.54 110.84
2010-06-29 Martes 107.88 -1.85 -1.69% 107.27 109.88
2010-06-30 Miércoles 108.19 +0.31 +0.29% 107.63 109.16
2010-07-01 Jueves 109.69 +1.50 +1.39% 107.45 109.88
2010-07-02 Viernes 110.26 +0.57 +0.52% 109.52 110.80
2010-07-05 Lunes 110.05 -0.21 -0.19% 109.65 110.45
2010-07-06 Martes 110.56 +0.51 +0.46% 109.08 110.91
2010-07-07 Miércoles 110.82 +0.26 +0.24% 109.23 111.00
2010-07-08 Jueves 112.21 +1.39 +1.25% 110.68 112.54
2010-07-09 Viernes 111.97 -0.24 -0.21% 111.48 112.74
2010-07-12 Lunes 111.61 -0.36 -0.32% 111.07 112.41
2010-07-13 Martes 112.86 +1.25 +1.12% 110.63 112.99
2010-07-14 Miércoles 112.70 -0.16 -0.14% 111.98 113.33
2010-07-15 Jueves 113.17 +0.47 +0.42% 111.77 113.46
2010-07-16 Viernes 112.02 -1.15 -1.02% 111.49 113.41
2010-07-19 Lunes 112.25 +0.23 +0.21% 111.37 113.08
2010-07-20 Martes 112.73 +0.48 +0.43% 111.40 113.36
2010-07-21 Miércoles 111.09 -1.64 -1.45% 110.73 112.87
2010-07-22 Jueves 112.06 +0.97 +0.87% 109.95 112.77
2010-07-23 Viernes 112.89 +0.83 +0.74% 111.54 113.08
2010-07-26 Lunes 112.91 +0.02 +0.02% 112.16 113.48
2010-07-27 Martes 114.21 +1.30 +1.15% 112.73 114.47
2010-07-28 Miércoles 113.59 -0.62 -0.54% 113.16 114.79
2010-07-29 Jueves 113.52 -0.07 -0.06% 113.12 114.25
2010-07-30 Viernes 112.82 -0.70 -0.62% 111.97 113.75
2010-08-02 Lunes 114.03 +1.21 +1.07% 112.66 114.21
2010-08-03 Martes 113.48 -0.55 -0.48% 113.04 114.17
2010-08-04 Miércoles 113.57 +0.09 +0.08% 112.65 113.76
2010-08-05 Jueves 113.20 -0.37 -0.33% 112.70 113.99
2010-08-06 Viernes 113.60 +0.40 +0.35% 112.52 113.78
2010-08-09 Lunes 113.69 +0.09 +0.08% 113.26 114.03
2010-08-10 Martes 112.58 -1.11 -0.98% 112.22 113.84
2010-08-11 Miércoles 109.38 -3.20 -2.84% 109.26 112.70
2010-08-12 Jueves 110.28 +0.90 +0.82% 109.17 110.92
2010-08-13 Viernes 109.93 -0.35 -0.32% 109.51 111.15
2010-08-16 Lunes 109.50 -0.43 -0.39% 109.12 110.35
2010-08-17 Martes 110.18 +0.68 +0.62% 109.03 110.54
2010-08-18 Miércoles 109.85 -0.33 -0.30% 109.53 110.40
2010-08-19 Jueves 109.43 -0.42 -0.38% 109.16 110.20
2010-08-20 Viernes 108.81 -0.62 -0.57% 108.19 109.62
2010-08-23 Lunes 107.69 -1.12 -1.03% 107.61 108.93
2010-08-24 Martes 106.06 -1.63 -1.51% 105.35 107.88
2010-08-25 Miércoles 107.07 +1.01 +0.95% 106.17 107.66
2010-08-26 Jueves 107.45 +0.38 +0.35% 107.01 108.03
2010-08-27 Viernes 108.78 +1.33 +1.24% 106.94 109.00
2010-08-30 Lunes 107.16 -1.62 -1.49% 106.97 109.62
2010-08-31 Martes 106.82 -0.34 -0.32% 106.13 107.79
2010-09-01 Miércoles 108.18 +1.36 +1.27% 106.53 108.63
2010-09-02 Jueves 108.12 -0.06 -0.06% 107.40 108.33
2010-09-03 Viernes 108.73 +0.61 +0.56% 107.86 109.61
2010-09-06 Lunes 108.38 -0.35 -0.32% 108.23 108.97
2010-09-07 Martes 106.30 -2.08 -1.92% 106.20 108.41
2010-09-08 Miércoles 106.70 +0.40 +0.38% 105.74 107.14
2010-09-09 Jueves 106.42 -0.28 -0.26% 105.90 107.00
2010-09-10 Viernes 106.73 +0.31 +0.29% 106.19 107.42
2010-09-13 Lunes 107.79 +1.06 +0.99% 106.93 108.00
2010-09-14 Martes 107.94 +0.15 +0.14% 106.72 108.30
2010-09-15 Miércoles 111.50 +3.56 +3.30% 107.68 111.71
2010-09-16 Jueves 112.14 +0.64 +0.57% 110.61 112.42
2010-09-17 Viernes 112.03 -0.11 -0.10% 111.53 113.03
2010-09-20 Lunes 111.96 -0.07 -0.06% 111.63 112.38
2010-09-21 Martes 112.79 +0.83 +0.74% 111.42 112.93
2010-09-22 Miércoles 113.28 +0.49 +0.43% 112.51 113.60
2010-09-23 Jueves 112.31 -0.97 -0.86% 112.13 113.48
2010-09-24 Viernes 113.60 +1.29 +1.15% 112.28 113.83
2010-09-27 Lunes 113.40 -0.20 -0.18% 113.01 113.78
2010-09-28 Martes 113.92 +0.52 +0.46% 112.62 114.05
2010-09-29 Miércoles 114.07 +0.15 +0.13% 113.46 114.19
2010-09-30 Jueves 113.78 -0.29 -0.25% 112.92 114.25
2010-10-01 Viernes 114.77 +0.99 +0.87% 113.71 114.92
2010-10-04 Lunes 114.06 -0.71 -0.62% 113.69 115.31
2010-10-05 Martes 115.12 +1.06 +0.93% 113.82 115.38
2010-10-06 Miércoles 115.56 +0.44 +0.38% 114.61 115.67
2010-10-07 Jueves 114.69 -0.87 -0.75% 114.19 115.69
2010-10-08 Viernes 114.23 -0.46 -0.40% 113.58 115.00
2010-10-11 Lunes 113.91 -0.32 -0.28% 113.79 114.78
2010-10-12 Martes 113.87 -0.04 -0.04% 112.78 114.17
2010-10-13 Miércoles 114.20 +0.33 +0.29% 113.75 114.72
2010-10-14 Jueves 114.69 +0.49 +0.43% 113.93 114.80
2010-10-15 Viernes 113.87 -0.82 -0.71% 113.50 114.76
2010-10-18 Lunes 113.29 -0.58 -0.51% 112.35 113.86
2010-10-19 Martes 112.06 -1.23 -1.09% 111.75 113.71
2010-10-20 Miércoles 113.31 +1.25 +1.12% 111.52 113.39
2010-10-21 Jueves 113.23 -0.08 -0.07% 112.75 113.95
2010-10-22 Viernes 113.53 +0.30 +0.26% 112.56 113.62
2010-10-25 Lunes 112.84 -0.69 -0.61% 112.49 113.81
2010-10-26 Martes 112.84 0.00 0% 112.37 113.31
2010-10-27 Miércoles 112.50 -0.34 -0.30% 112.17 113.23
2010-10-28 Jueves 112.86 +0.36 +0.32% 112.13 112.98
2010-10-29 Viernes 112.15 -0.71 -0.63% 111.46 113.00
2010-11-01 Lunes 111.85 -0.30 -0.27% 111.72 113.63
2010-11-02 Martes 113.19 +1.34 +1.20% 111.75 113.51
2010-11-03 Miércoles 114.62 +1.43 +1.26% 112.76 115.50
2010-11-04 Jueves 114.64 +0.02 +0.02% 113.97 115.44
2010-11-05 Viernes 114.06 -0.58 -0.51% 113.78 115.09
2010-11-08 Lunes 113.00 -1.06 -0.93% 112.59 114.31
2010-11-09 Martes 112.69 -0.31 -0.27% 111.68 113.10
2010-11-10 Miércoles 113.45 +0.76 +0.67% 112.16 113.83
2010-11-11 Jueves 112.72 -0.73 -0.64% 112.47 113.56
2010-11-12 Viernes 112.98 +0.26 +0.23% 111.01 113.44
2010-11-15 Lunes 112.97 -0.01 -0.01% 112.54 113.64
2010-11-16 Martes 112.35 -0.62 -0.55% 112.22 113.47
2010-11-17 Miércoles 112.54 +0.19 +0.17% 112.25 112.81
2010-11-18 Jueves 113.94 +1.40 +1.24% 112.44 114.11
2010-11-19 Viernes 114.23 +0.29 +0.25% 113.47 114.35
2010-11-22 Lunes 113.47 -0.76 -0.67% 113.20 114.98
2010-11-23 Martes 111.24 -2.23 -1.97% 110.69 113.73
2010-11-24 Miércoles 111.40 +0.16 +0.14% 110.26 111.81
2010-11-25 Jueves 111.70 +0.30 +0.27% 110.95 111.96
2010-11-26 Viernes 111.38 -0.32 -0.29% 110.50 111.86
2010-11-29 Lunes 110.54 -0.84 -0.75% 110.18 111.78
2010-11-30 Martes 108.63 -1.91 -1.73% 108.29 110.72
2010-12-01 Miércoles 110.66 +2.03 +1.87% 108.36 110.80
2010-12-02 Jueves 110.94 +0.28 +0.25% 109.92 111.22
2010-12-03 Viernes 110.85 -0.09 -0.08% 109.83 111.25
2010-12-06 Lunes 109.98 -0.87 -0.78% 109.57 111.11
2010-12-07 Martes 110.75 +0.77 +0.70% 109.51 111.15
2010-12-08 Miércoles 111.42 +0.67 +0.60% 110.46 111.51
2010-12-09 Jueves 110.84 -0.58 -0.52% 110.51 111.69
2010-12-10 Viernes 111.07 +0.23 +0.21% 110.42 111.15
2010-12-13 Lunes 111.69 +0.62 +0.56% 110.60 112.11
2010-12-14 Martes 111.96 +0.27 +0.24% 111.47 112.28
2010-12-15 Miércoles 111.25 -0.71 -0.63% 111.19 112.16
2010-12-16 Jueves 111.22 -0.03 -0.03% 111.01 111.66
2010-12-17 Viernes 110.67 -0.55 -0.49% 110.35 112.00
2010-12-20 Lunes 109.88 -0.79 -0.71% 109.51 110.83
2010-12-21 Martes 109.69 -0.19 -0.17% 109.56 110.50
2010-12-22 Miércoles 109.44 -0.25 -0.23% 109.14 110.13
2010-12-23 Jueves 108.81 -0.63 -0.58% 108.40 109.63
2010-12-24 Viernes 108.73 -0.08 -0.07% 108.52 109.09
2010-12-27 Lunes 109.02 +0.29 +0.27% 108.37 109.11
2010-12-28 Martes 108.25 -0.77 -0.71% 107.57 109.54
2010-12-29 Miércoles 107.96 -0.29 -0.27% 107.56 108.16
2010-12-30 Jueves 108.39 +0.43 +0.40% 107.55 108.97
2010-12-31 Viernes 108.65 +0.26 +0.24% 108.22 108.96