Valor del euro en Japón en 2011

Precio cierre ¥99.59
Precio promedio ¥111.00
Precio mínimo ¥99.51
Precio máximo ¥123.39

Al finalizar el 2011 el euro cotizó a 99.59 yenes japoneses. El precio bajó 9.56 yenes (-8.76%) desde el inicio del año, cuando cotizaba a €109.15. El precio promedio fue de ¥111.

En el 2011:

  • El precio mínimo fue de ¥99.51 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥123.39 y se alcanzó el 11 de abril.
  • El día más bajista fue el 16 de marzo, con una caída del 3.82%.
  • El día más alcista fue el 18 de marzo, con un alza del 3.33%.
  • El precio del euro subió 128 días y bajó 130 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 27 de junio y el 4 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 109.15 +0.50 +0.46% 107.73 109.28
2011-01-04 Martes 109.16 +0.01 +0.01% 108.55 110.28
2011-01-05 Miércoles 109.50 +0.34 +0.31% 108.44 109.80
2011-01-06 Jueves 108.44 -1.06 -0.97% 108.05 109.66
2011-01-07 Viernes 107.25 -1.19 -1.10% 106.89 108.83
2011-01-10 Lunes 107.12 -0.13 -0.12% 106.75 107.72
2011-01-11 Martes 107.97 +0.85 +0.79% 107.00 108.34
2011-01-12 Miércoles 108.96 +0.99 +0.92% 107.79 109.07
2011-01-13 Jueves 110.63 +1.67 +1.53% 108.64 110.71
2011-01-14 Viernes 111.00 +0.37 +0.33% 110.01 111.05
2011-01-17 Lunes 109.91 -1.09 -0.98% 109.51 111.00
2011-01-18 Martes 110.59 +0.68 +0.62% 109.53 111.18
2011-01-19 Miércoles 110.48 -0.11 -0.10% 110.27 111.09
2011-01-20 Jueves 111.84 +1.36 +1.23% 110.26 111.97
2011-01-21 Viernes 112.47 +0.63 +0.56% 111.57 112.54
2011-01-24 Lunes 112.53 +0.06 +0.05% 112.17 112.94
2011-01-25 Martes 112.52 -0.01 -0.01% 111.76 112.80
2011-01-26 Miércoles 112.66 +0.14 +0.12% 112.09 112.97
2011-01-27 Jueves 113.78 +1.12 +0.99% 112.39 114.07
2011-01-28 Viernes 111.80 -1.98 -1.74% 111.45 113.95
2011-01-31 Lunes 112.36 +0.56 +0.50% 111.34 112.72
2011-02-01 Martes 112.48 +0.12 +0.11% 111.82 112.74
2011-02-02 Miércoles 112.61 +0.13 +0.12% 112.14 112.92
2011-02-03 Jueves 111.30 -1.31 -1.16% 110.99 112.89
2011-02-04 Viernes 111.66 +0.36 +0.32% 110.57 112.12
2011-02-07 Lunes 111.86 +0.20 +0.18% 111.18 112.25
2011-02-08 Martes 112.23 +0.37 +0.33% 111.54 112.34
2011-02-09 Miércoles 113.09 +0.86 +0.77% 112.00 113.25
2011-02-10 Jueves 113.19 +0.10 +0.09% 112.57 113.46
2011-02-11 Viernes 113.03 -0.16 -0.14% 112.71 113.48
2011-02-14 Lunes 112.39 -0.64 -0.57% 112.02 113.00
2011-02-15 Martes 113.02 +0.63 +0.56% 112.26 113.44
2011-02-16 Miércoles 113.47 +0.45 +0.40% 112.83 113.69
2011-02-17 Jueves 113.34 -0.13 -0.11% 113.00 113.73
2011-02-18 Viernes 113.81 +0.47 +0.41% 112.88 113.97
2011-02-21 Lunes 113.71 -0.10 -0.09% 113.48 114.04
2011-02-22 Martes 113.00 -0.71 -0.62% 112.18 114.25
2011-02-23 Miércoles 113.40 +0.40 +0.35% 112.91 113.85
2011-02-24 Jueves 113.08 -0.32 -0.28% 112.15 113.53
2011-02-25 Viernes 112.34 -0.74 -0.65% 112.16 113.47
2011-02-28 Lunes 112.87 +0.53 +0.47% 111.91 113.37
2011-03-01 Martes 112.83 -0.04 -0.04% 112.71 113.75
2011-03-02 Miércoles 113.53 +0.70 +0.62% 112.48 113.59
2011-03-03 Jueves 115.07 +1.54 +1.36% 113.02 115.10
2011-03-04 Viernes 115.06 -0.01 -0.01% 114.80 116.08
2011-03-07 Lunes 114.89 -0.17 -0.15% 114.50 115.35
2011-03-08 Martes 114.95 +0.06 +0.05% 114.49 115.24
2011-03-09 Miércoles 115.08 +0.13 +0.11% 114.69 115.33
2011-03-10 Jueves 114.35 -0.73 -0.63% 114.15 115.31
2011-03-11 Viernes 113.94 -0.41 -0.36% 112.87 115.06
2011-03-14 Lunes 114.21 +0.27 +0.24% 112.51 114.83
2011-03-15 Martes 112.98 -1.23 -1.08% 111.91 114.69
2011-03-16 Miércoles 108.66 -4.32 -3.82% 108.46 113.52
2011-03-17 Jueves 110.61 +1.95 +1.79% 107.48 111.30
2011-03-18 Viernes 114.29 +3.68 +3.33% 110.70 115.56
2011-03-21 Lunes 115.31 +1.02 +0.89% 114.40 115.45
2011-03-22 Martes 114.97 -0.34 -0.29% 114.74 115.59
2011-03-23 Miércoles 113.97 -1.00 -0.87% 113.83 115.09
2011-03-24 Jueves 114.81 +0.84 +0.74% 113.49 115.00
2011-03-25 Viernes 114.53 -0.28 -0.24% 114.42 115.28
2011-03-28 Lunes 115.07 +0.54 +0.47% 114.16 115.35
2011-03-29 Martes 116.38 +1.31 +1.14% 114.75 116.53
2011-03-30 Miércoles 117.09 +0.71 +0.61% 116.17 117.31
2011-03-31 Jueves 117.83 +0.74 +0.63% 116.68 118.05
2011-04-01 Viernes 119.62 +1.79 +1.52% 117.77 119.87
2011-04-04 Lunes 119.57 -0.05 -0.04% 119.12 120.10
2011-04-05 Martes 120.80 +1.23 +1.03% 119.24 120.89
2011-04-06 Miércoles 122.49 +1.69 +1.40% 120.76 122.64
2011-04-07 Jueves 121.53 -0.96 -0.78% 120.71 122.70
2011-04-08 Viernes 122.69 +1.16 +0.95% 121.28 123.15
2011-04-11 Lunes 122.22 -0.47 -0.38% 121.94 123.39
2011-04-12 Martes 121.12 -1.10 -0.90% 120.10 122.47
2011-04-13 Miércoles 121.07 -0.05 -0.04% 120.71 122.23
2011-04-14 Jueves 120.95 -0.12 -0.10% 119.21 121.42
2011-04-15 Viernes 119.97 -0.98 -0.81% 119.62 121.53
2011-04-18 Lunes 117.67 -2.30 -1.92% 116.41 120.08
2011-04-19 Martes 118.41 +0.74 +0.63% 117.02 118.45
2011-04-20 Miércoles 119.74 +1.33 +1.12% 118.21 120.44
2011-04-21 Jueves 119.11 -0.63 -0.53% 118.56 120.28
2011-04-22 Viernes 119.13 +0.02 +0.02% 118.76 119.74
2011-04-25 Lunes 119.37 +0.24 +0.20% 119.02 120.08
2011-04-26 Martes 119.36 -0.01 -0.01% 118.43 119.93
2011-04-27 Miércoles 121.50 +2.14 +1.79% 119.38 121.53
2011-04-28 Jueves 120.83 -0.67 -0.55% 120.34 121.86
2011-04-29 Viernes 120.24 -0.59 -0.49% 120.00 121.19
2011-05-02 Lunes 120.42 +0.18 +0.15% 120.02 121.11
2011-05-03 Martes 120.03 -0.39 -0.32% 119.16 120.62
2011-05-04 Miércoles 119.46 -0.57 -0.47% 119.21 120.89
2011-05-05 Jueves 116.53 -2.93 -2.45% 116.06 119.81
2011-05-06 Viernes 115.38 -1.15 -0.99% 115.16 117.60
2011-05-09 Lunes 115.32 -0.06 -0.05% 114.94 116.49
2011-05-10 Martes 116.43 +1.11 +0.96% 114.73 116.57
2011-05-11 Miércoles 115.12 -1.31 -1.13% 114.51 116.89
2011-05-12 Jueves 115.29 +0.17 +0.15% 114.13 115.66
2011-05-13 Viernes 114.09 -1.20 -1.04% 113.45 115.58
2011-05-16 Lunes 114.47 +0.38 +0.33% 113.37 115.28
2011-05-17 Martes 115.94 +1.47 +1.28% 114.17 116.25
2011-05-18 Miércoles 116.47 +0.53 +0.46% 115.18 116.56
2011-05-19 Jueves 116.83 +0.36 +0.31% 116.14 117.25
2011-05-20 Viernes 115.66 -1.17 -1.00% 115.46 117.21
2011-05-23 Lunes 115.18 -0.48 -0.42% 113.81 115.61
2011-05-24 Martes 115.60 +0.42 +0.36% 114.62 116.22
2011-05-25 Miércoles 115.50 -0.10 -0.09% 114.63 115.80
2011-05-26 Jueves 115.00 -0.50 -0.43% 114.40 116.41
2011-05-27 Viernes 115.73 +0.73 +0.63% 114.59 116.06
2011-05-30 Lunes 115.62 -0.11 -0.10% 115.15 115.69
2011-05-31 Martes 117.38 +1.76 +1.52% 115.57 117.81
2011-06-01 Miércoles 115.81 -1.57 -1.34% 115.73 117.74
2011-06-02 Jueves 117.22 +1.41 +1.22% 115.79 117.36
2011-06-03 Viernes 117.50 +0.28 +0.24% 115.88 117.65
2011-06-06 Lunes 116.81 -0.69 -0.59% 116.53 117.74
2011-06-07 Martes 117.62 +0.81 +0.69% 116.70 117.92
2011-06-08 Miércoles 116.53 -1.09 -0.93% 116.24 117.89
2011-06-09 Jueves 116.58 +0.05 +0.04% 115.88 117.50
2011-06-10 Viernes 115.25 -1.33 -1.14% 114.89 116.93
2011-06-13 Lunes 115.66 +0.41 +0.36% 114.96 115.91
2011-06-14 Martes 116.23 +0.57 +0.49% 115.20 116.74
2011-06-15 Miércoles 114.77 -1.46 -1.26% 114.50 116.58
2011-06-16 Jueves 114.54 -0.23 -0.20% 113.44 115.13
2011-06-17 Viernes 114.56 +0.02 +0.02% 113.68 114.86
2011-06-20 Lunes 114.84 +0.28 +0.24% 113.54 115.01
2011-06-21 Martes 115.62 +0.78 +0.68% 114.61 115.74
2011-06-22 Miércoles 115.23 -0.39 -0.34% 115.08 115.84
2011-06-23 Jueves 114.86 -0.37 -0.32% 113.78 115.41
2011-06-24 Viernes 114.16 -0.70 -0.61% 113.71 114.94
2011-06-27 Lunes 115.55 +1.39 +1.22% 113.79 115.62
2011-06-28 Martes 116.54 +0.99 +0.86% 115.07 116.69
2011-06-29 Miércoles 116.57 +0.03 +0.03% 115.84 117.19
2011-06-30 Jueves 116.81 +0.24 +0.21% 116.07 117.22
2011-07-01 Viernes 117.41 +0.60 +0.51% 116.68 117.49
2011-07-04 Lunes 117.44 +0.03 +0.03% 116.93 117.79
2011-07-05 Martes 116.94 -0.50 -0.43% 116.65 117.65
2011-07-06 Miércoles 115.85 -1.09 -0.93% 115.47 117.07
2011-07-07 Jueves 116.68 +0.83 +0.72% 115.46 116.84
2011-07-08 Viernes 115.07 -1.61 -1.38% 114.60 116.87
2011-07-11 Lunes 112.61 -2.46 -2.14% 112.27 114.80
2011-07-12 Martes 110.07 -2.54 -2.26% 109.54 112.99
2011-07-13 Miércoles 112.08 +2.01 +1.83% 110.43 112.12
2011-07-14 Jueves 111.95 -0.13 -0.12% 111.58 112.95
2011-07-15 Viernes 111.98 +0.03 +0.03% 111.30 112.39
2011-07-18 Lunes 111.50 -0.48 -0.43% 110.60 111.86
2011-07-19 Martes 111.98 +0.48 +0.43% 111.10 112.34
2011-07-20 Miércoles 112.03 +0.05 +0.04% 111.61 112.38
2011-07-21 Jueves 113.15 +1.12 +1.00% 111.42 113.16
2011-07-22 Viernes 112.75 -0.40 -0.35% 112.20 113.61
2011-07-25 Lunes 112.57 -0.18 -0.16% 111.96 113.04
2011-07-26 Martes 113.06 +0.49 +0.44% 112.20 113.44
2011-07-27 Miércoles 112.02 -1.04 -0.92% 111.88 113.25
2011-07-28 Jueves 111.44 -0.58 -0.52% 110.77 112.11
2011-07-29 Viernes 110.50 -0.94 -0.84% 110.33 111.59
2011-08-01 Lunes 110.12 -0.38 -0.34% 108.67 112.29
2011-08-02 Martes 109.41 -0.71 -0.64% 109.16 111.02
2011-08-03 Miércoles 110.37 +0.96 +0.88% 109.02 110.62
2011-08-04 Jueves 111.61 +1.24 +1.12% 110.35 114.20
2011-08-05 Viernes 111.97 +0.36 +0.32% 110.30 112.36
2011-08-08 Lunes 110.23 -1.74 -1.55% 109.69 112.56
2011-08-09 Martes 110.81 +0.58 +0.53% 109.03 110.83
2011-08-10 Miércoles 109.03 -1.78 -1.61% 108.25 111.27
2011-08-11 Jueves 109.47 +0.44 +0.40% 107.97 109.81
2011-08-12 Viernes 109.28 -0.19 -0.17% 108.47 109.64
2011-08-15 Lunes 111.03 +1.75 +1.60% 109.54 111.08
2011-08-16 Martes 110.66 -0.37 -0.33% 110.03 111.11
2011-08-17 Miércoles 110.61 -0.05 -0.05% 109.72 110.98
2011-08-18 Jueves 109.74 -0.87 -0.79% 109.19 110.73
2011-08-19 Viernes 110.21 +0.47 +0.43% 108.96 110.31
2011-08-22 Lunes 110.31 +0.10 +0.09% 109.97 110.93
2011-08-23 Martes 110.75 +0.44 +0.40% 110.02 111.16
2011-08-24 Miércoles 110.94 +0.19 +0.17% 110.09 111.20
2011-08-25 Jueves 111.45 +0.51 +0.46% 110.55 111.66
2011-08-26 Viernes 111.10 -0.35 -0.31% 110.06 111.65
2011-08-29 Lunes 111.52 +0.42 +0.38% 110.95 111.96
2011-08-30 Martes 110.78 -0.74 -0.66% 110.40 111.83
2011-08-31 Miércoles 110.19 -0.59 -0.53% 109.85 110.91
2011-09-01 Jueves 109.74 -0.45 -0.41% 109.47 110.97
2011-09-02 Viernes 109.10 -0.64 -0.58% 108.79 109.94
2011-09-05 Lunes 108.42 -0.68 -0.62% 108.06 108.94
2011-09-06 Martes 108.65 +0.23 +0.21% 107.79 109.97
2011-09-07 Miércoles 108.91 +0.26 +0.24% 108.17 109.12
2011-09-08 Jueves 107.62 -1.29 -1.18% 107.49 109.09
2011-09-09 Viernes 105.92 -1.70 -1.58% 105.25 108.05
2011-09-12 Lunes 105.56 -0.36 -0.34% 103.85 105.77
2011-09-13 Martes 105.26 -0.30 -0.28% 104.35 105.60
2011-09-14 Miércoles 105.40 +0.14 +0.13% 104.49 105.63
2011-09-15 Jueves 106.53 +1.13 +1.07% 105.04 107.03
2011-09-16 Viernes 105.97 -0.56 -0.53% 105.48 106.60
2011-09-19 Lunes 104.80 -1.17 -1.10% 103.89 105.50
2011-09-20 Martes 104.72 -0.08 -0.08% 103.94 105.24
2011-09-21 Miércoles 103.77 -0.95 -0.91% 103.62 105.39
2011-09-22 Jueves 102.71 -1.06 -1.02% 102.16 104.43
2011-09-23 Viernes 103.41 +0.70 +0.68% 102.17 103.79
2011-09-26 Lunes 103.40 -0.01 -0.01% 101.88 103.79
2011-09-27 Martes 104.35 +0.95 +0.92% 102.80 105.01
2011-09-28 Miércoles 103.64 -0.71 -0.68% 103.45 104.54
2011-09-29 Jueves 104.41 +0.77 +0.74% 103.26 104.99
2011-09-30 Viernes 103.16 -1.25 -1.20% 102.98 104.48
2011-10-03 Lunes 100.85 -2.31 -2.24% 100.71 103.29
2011-10-04 Martes 102.71 +1.86 +1.84% 100.74 102.84
2011-10-05 Miércoles 102.46 -0.25 -0.24% 101.55 102.77
2011-10-06 Jueves 103.00 +0.54 +0.53% 101.59 103.15
2011-10-07 Viernes 102.64 -0.36 -0.35% 102.52 103.89
2011-10-10 Lunes 104.60 +1.96 +1.91% 102.68 105.02
2011-10-11 Martes 104.61 +0.01 +0.01% 103.93 104.95
2011-10-12 Miércoles 106.52 +1.91 +1.83% 104.14 107.10
2011-10-13 Jueves 105.88 -0.64 -0.60% 105.06 106.61
2011-10-14 Viernes 107.17 +1.29 +1.22% 105.53 107.49
2011-10-17 Lunes 105.56 -1.61 -1.50% 105.30 107.73
2011-10-18 Martes 105.55 -0.01 -0.01% 104.73 106.22
2011-10-19 Miércoles 105.66 +0.11 +0.10% 105.26 106.56
2011-10-20 Jueves 105.91 +0.25 +0.24% 104.83 106.34
2011-10-21 Viernes 106.01 +0.10 +0.09% 104.99 106.15
2011-10-24 Lunes 105.97 -0.04 -0.04% 105.09 106.48
2011-10-25 Martes 105.79 -0.18 -0.17% 105.20 106.34
2011-10-26 Miércoles 105.92 +0.13 +0.12% 104.72 106.19
2011-10-27 Jueves 107.78 +1.86 +1.76% 105.62 108.16
2011-10-28 Viernes 107.28 -0.50 -0.46% 107.04 107.97
2011-10-31 Lunes 108.37 +1.09 +1.02% 106.91 111.59
2011-11-01 Martes 107.28 -1.09 -1.01% 106.44 108.78
2011-11-02 Miércoles 107.28 0.00 0% 106.82 107.93
2011-11-03 Jueves 107.86 +0.58 +0.54% 106.53 108.11
2011-11-04 Viernes 107.94 +0.08 +0.07% 107.17 108.28
2011-11-07 Lunes 107.50 -0.44 -0.41% 106.76 108.19
2011-11-08 Martes 107.52 +0.02 +0.02% 107.06 107.66
2011-11-09 Miércoles 105.45 -2.07 -1.93% 105.20 107.64
2011-11-10 Jueves 105.64 +0.19 +0.18% 104.70 106.00
2011-11-11 Viernes 106.05 +0.41 +0.39% 105.31 106.40
2011-11-14 Lunes 105.09 -0.96 -0.91% 104.70 106.75
2011-11-15 Martes 104.27 -0.82 -0.78% 103.92 105.28
2011-11-16 Miércoles 103.72 -0.55 -0.53% 103.34 104.41
2011-11-17 Jueves 103.59 -0.13 -0.13% 103.36 104.20
2011-11-18 Viernes 103.97 +0.38 +0.37% 103.47 104.33
2011-11-21 Lunes 103.86 -0.11 -0.11% 103.17 104.27
2011-11-22 Martes 104.01 +0.15 +0.14% 103.63 104.36
2011-11-23 Miércoles 103.17 -0.84 -0.81% 103.00 104.14
2011-11-24 Jueves 102.91 -0.26 -0.25% 102.65 103.50
2011-11-25 Viernes 102.90 -0.01 -0.01% 102.44 103.27
2011-11-28 Lunes 103.84 +0.94 +0.91% 103.01 104.53
2011-11-29 Martes 103.78 -0.06 -0.06% 103.39 104.43
2011-11-30 Miércoles 104.23 +0.45 +0.43% 103.29 104.74
2011-12-01 Jueves 104.62 +0.39 +0.37% 104.15 105.08
2011-12-02 Viernes 104.59 -0.03 -0.03% 104.08 105.69
2011-12-05 Lunes 104.22 -0.37 -0.35% 103.97 105.03
2011-12-06 Martes 104.19 -0.03 -0.03% 103.59 104.41
2011-12-07 Miércoles 104.16 -0.03 -0.03% 103.72 104.52
2011-12-08 Jueves 103.69 -0.47 -0.45% 102.96 104.26
2011-12-09 Viernes 103.74 +0.05 +0.05% 103.11 104.46
2011-12-12 Lunes 102.75 -0.99 -0.95% 102.57 103.99
2011-12-13 Martes 101.67 -1.08 -1.05% 101.41 103.00
2011-12-14 Miércoles 101.28 -0.39 -0.38% 101.05 101.84
2011-12-15 Jueves 101.41 +0.13 +0.13% 100.99 101.66
2011-12-16 Viernes 101.41 0.00 0% 101.07 101.85
2011-12-19 Lunes 101.44 +0.03 +0.03% 101.20 101.63
2011-12-20 Martes 101.85 +0.41 +0.40% 101.31 102.22
2011-12-21 Miércoles 101.88 +0.03 +0.03% 101.40 102.62
2011-12-22 Jueves 102.01 +0.13 +0.13% 101.67 102.37
2011-12-23 Viernes 101.84 -0.17 -0.17% 101.69 102.23
2011-12-26 Lunes 101.80 -0.04 -0.04% 101.66 101.99
2011-12-27 Martes 101.81 +0.01 +0.01% 101.59 101.97
2011-12-28 Miércoles 100.81 -1.00 -0.98% 100.68 101.83
2011-12-29 Jueves 100.61 -0.20 -0.20% 100.01 100.97
2011-12-30 Viernes 99.59 -1.02 -1.01% 99.51 100.70