Valor del euro en Japón en 2012

Precio cierre ¥114.50
Precio promedio ¥102.69
Precio mínimo ¥94.08
Precio máximo ¥114.70

Al finalizar el 2012 el euro cotizó a 114.5 yenes japoneses. El precio subió 15.07 yenes (+15.16%) desde el inicio del año, cuando cotizaba a €99.43. El precio promedio fue de ¥102.69.

En el 2012:

  • El precio mínimo fue de ¥94.08 y se alcanzó el 25 de julio.
  • El precio máximo fue de ¥114.7 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 6 de marzo, con una caída del 1.54%.
  • El día más alcista fue el 29 de junio, con un alza del 2.22%.
  • El precio del euro subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 10 y el 20 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 99.43 -0.16 -0.16% 99.31 99.88
2012-01-03 Martes 100.07 +0.64 +0.64% 99.38 100.29
2012-01-04 Miércoles 99.28 -0.79 -0.79% 99.00 100.22
2012-01-05 Jueves 98.71 -0.57 -0.57% 98.40 99.42
2012-01-06 Viernes 97.93 -0.78 -0.79% 97.87 98.87
2012-01-09 Lunes 98.08 +0.15 +0.15% 97.23 98.28
2012-01-10 Martes 98.16 +0.08 +0.08% 97.92 98.50
2012-01-11 Miércoles 97.70 -0.46 -0.47% 97.38 98.43
2012-01-12 Jueves 98.44 +0.74 +0.76% 97.61 98.56
2012-01-13 Viernes 97.50 -0.94 -0.95% 97.17 98.83
2012-01-16 Lunes 97.28 -0.22 -0.23% 96.99 97.56
2012-01-17 Martes 97.87 +0.59 +0.61% 97.09 98.34
2012-01-18 Miércoles 98.73 +0.86 +0.88% 97.64 98.81
2012-01-19 Jueves 100.00 +1.27 +1.29% 98.49 100.06
2012-01-20 Viernes 99.53 -0.47 -0.47% 99.37 100.38
2012-01-23 Lunes 100.33 +0.80 +0.80% 98.99 100.53
2012-01-24 Martes 101.21 +0.88 +0.88% 99.97 101.34
2012-01-25 Miércoles 101.92 +0.71 +0.70% 100.93 101.95
2012-01-26 Jueves 101.44 -0.48 -0.47% 101.36 102.22
2012-01-27 Viernes 101.42 -0.02 -0.02% 100.56 101.58
2012-01-30 Lunes 100.22 -1.20 -1.18% 99.95 101.48
2012-01-31 Martes 99.69 -0.53 -0.53% 99.49 100.91
2012-02-01 Miércoles 100.29 +0.60 +0.60% 99.19 100.70
2012-02-02 Jueves 100.22 -0.07 -0.07% 99.57 100.50
2012-02-03 Viernes 100.66 +0.44 +0.44% 99.86 100.93
2012-02-06 Lunes 100.53 -0.13 -0.13% 99.81 100.66
2012-02-07 Martes 101.81 +1.28 +1.27% 100.31 102.00
2012-02-08 Miércoles 102.12 +0.31 +0.30% 101.58 102.47
2012-02-09 Jueves 103.21 +1.09 +1.07% 101.81 103.31
2012-02-10 Viernes 102.36 -0.85 -0.82% 102.11 103.25
2012-02-13 Lunes 102.37 +0.01 +0.01% 102.21 103.20
2012-02-14 Martes 102.90 +0.53 +0.52% 101.78 103.25
2012-02-15 Miércoles 102.45 -0.45 -0.44% 102.15 103.52
2012-02-16 Jueves 103.62 +1.17 +1.14% 101.87 103.85
2012-02-17 Viernes 104.57 +0.95 +0.92% 103.38 104.70
2012-02-20 Lunes 105.46 +0.89 +0.85% 104.60 105.79
2012-02-21 Martes 105.53 +0.07 +0.07% 105.00 106.03
2012-02-22 Miércoles 106.33 +0.80 +0.76% 105.38 106.60
2012-02-23 Jueves 106.92 +0.59 +0.55% 106.11 107.06
2012-02-24 Viernes 109.02 +2.10 +1.96% 106.77 109.14
2012-02-27 Lunes 107.94 -1.08 -0.99% 107.14 109.92
2012-02-28 Martes 108.32 +0.38 +0.35% 107.25 108.76
2012-02-29 Miércoles 108.17 -0.15 -0.14% 107.83 108.74
2012-03-01 Jueves 107.93 -0.24 -0.22% 107.64 108.47
2012-03-02 Viernes 107.96 +0.03 +0.03% 107.52 108.46
2012-03-05 Lunes 107.75 -0.21 -0.19% 106.87 108.07
2012-03-06 Martes 106.09 -1.66 -1.54% 105.61 107.88
2012-03-07 Miércoles 106.73 +0.64 +0.60% 105.65 106.81
2012-03-08 Jueves 108.34 +1.61 +1.51% 106.55 108.48
2012-03-09 Viernes 108.17 -0.17 -0.16% 107.66 108.69
2012-03-12 Lunes 108.27 +0.10 +0.09% 107.45 108.31
2012-03-13 Martes 108.44 +0.17 +0.16% 107.85 108.75
2012-03-14 Miércoles 109.04 +0.60 +0.55% 108.32 109.45
2012-03-15 Jueves 109.28 +0.24 +0.22% 108.54 109.69
2012-03-16 Viernes 109.94 +0.66 +0.60% 108.95 110.05
2012-03-19 Lunes 110.35 +0.41 +0.37% 109.13 110.57
2012-03-20 Martes 110.69 +0.34 +0.31% 110.23 110.85
2012-03-21 Miércoles 110.18 -0.51 -0.46% 110.00 111.45
2012-03-22 Jueves 108.96 -1.22 -1.11% 108.44 110.48
2012-03-23 Viernes 109.30 +0.34 +0.31% 108.56 109.91
2012-03-26 Lunes 110.65 +1.35 +1.24% 109.12 110.73
2012-03-27 Martes 110.79 +0.14 +0.13% 110.30 111.29
2012-03-28 Miércoles 110.34 -0.45 -0.41% 109.83 110.96
2012-03-29 Jueves 109.67 -0.67 -0.61% 108.73 110.53
2012-03-30 Viernes 110.51 +0.84 +0.77% 108.98 110.65
2012-04-02 Lunes 109.35 -1.16 -1.05% 108.93 111.12
2012-04-03 Martes 109.64 +0.29 +0.27% 108.69 109.85
2012-04-04 Miércoles 108.36 -1.28 -1.17% 107.86 109.72
2012-04-05 Jueves 107.56 -0.80 -0.74% 106.84 108.46
2012-04-06 Viernes 106.91 -0.65 -0.60% 106.49 107.98
2012-04-09 Lunes 106.84 -0.07 -0.07% 106.05 107.26
2012-04-10 Martes 105.54 -1.30 -1.22% 105.42 107.51
2012-04-11 Miércoles 106.03 +0.49 +0.46% 105.39 106.71
2012-04-12 Jueves 106.66 +0.63 +0.59% 105.90 106.83
2012-04-13 Viernes 105.84 -0.82 -0.77% 105.68 107.16
2012-04-16 Lunes 105.67 -0.17 -0.16% 104.60 105.83
2012-04-17 Martes 106.13 +0.46 +0.44% 105.24 106.33
2012-04-18 Miércoles 106.66 +0.53 +0.50% 106.12 106.91
2012-04-19 Jueves 107.25 +0.59 +0.55% 106.46 107.37
2012-04-20 Viernes 107.84 +0.59 +0.55% 107.04 108.03
2012-04-23 Lunes 106.77 -1.07 -0.99% 106.27 107.82
2012-04-24 Martes 107.33 +0.56 +0.52% 106.26 107.42
2012-04-25 Miércoles 107.47 +0.14 +0.13% 107.07 107.70
2012-04-26 Jueves 107.03 -0.44 -0.41% 106.45 107.68
2012-04-27 Viernes 106.39 -0.64 -0.60% 106.10 107.53
2012-04-30 Lunes 105.65 -0.74 -0.70% 105.41 106.46
2012-05-01 Martes 106.00 +0.35 +0.33% 105.49 106.25
2012-05-02 Miércoles 105.40 -0.60 -0.57% 105.09 106.56
2012-05-03 Jueves 105.48 +0.08 +0.08% 105.27 106.14
2012-05-04 Viernes 104.47 -1.01 -0.96% 104.36 105.61
2012-05-07 Lunes 104.31 -0.16 -0.15% 103.19 104.49
2012-05-08 Martes 103.87 -0.44 -0.42% 103.50 104.46
2012-05-09 Miércoles 102.98 -0.89 -0.86% 102.70 103.95
2012-05-10 Jueves 103.39 +0.41 +0.40% 102.90 103.78
2012-05-11 Viernes 103.28 -0.11 -0.11% 102.93 103.66
2012-05-14 Lunes 102.48 -0.80 -0.77% 102.19 103.43
2012-05-15 Martes 102.09 -0.39 -0.38% 101.99 102.88
2012-05-16 Miércoles 102.11 +0.02 +0.02% 101.85 102.74
2012-05-17 Jueves 100.71 -1.40 -1.37% 100.51 102.42
2012-05-18 Viernes 101.02 +0.31 +0.31% 100.16 101.12
2012-05-21 Lunes 101.61 +0.59 +0.58% 100.82 101.71
2012-05-22 Martes 101.41 -0.20 -0.20% 101.09 102.16
2012-05-23 Miércoles 100.02 -1.39 -1.37% 99.48 101.53
2012-05-24 Jueves 99.75 -0.27 -0.27% 99.31 100.28
2012-05-25 Viernes 99.74 -0.01 -0.01% 99.44 100.38
2012-05-28 Lunes 99.66 -0.08 -0.08% 99.47 100.24
2012-05-29 Martes 99.37 -0.29 -0.29% 98.90 99.98
2012-05-30 Miércoles 97.84 -1.53 -1.54% 97.72 99.41
2012-05-31 Jueves 96.85 -0.99 -1.01% 96.48 98.06
2012-06-01 Viernes 97.01 +0.16 +0.17% 95.50 97.52
2012-06-04 Lunes 97.93 +0.92 +0.95% 96.73 98.04
2012-06-05 Martes 98.10 +0.17 +0.17% 97.00 98.32
2012-06-06 Miércoles 99.59 +1.49 +1.52% 97.86 99.75
2012-06-07 Jueves 100.00 +0.41 +0.41% 99.37 100.66
2012-06-08 Viernes 99.50 -0.50 -0.50% 98.51 100.31
2012-06-11 Lunes 99.03 -0.47 -0.47% 98.97 100.97
2012-06-12 Martes 99.56 +0.53 +0.54% 98.65 99.78
2012-06-13 Miércoles 99.79 +0.23 +0.23% 99.25 100.13
2012-06-14 Jueves 100.26 +0.47 +0.47% 99.43 100.31
2012-06-15 Viernes 99.48 -0.78 -0.78% 99.04 100.39
2012-06-18 Lunes 99.50 +0.02 +0.02% 99.07 100.85
2012-06-19 Martes 100.15 +0.65 +0.65% 99.14 100.52
2012-06-20 Miércoles 100.95 +0.80 +0.80% 99.77 101.44
2012-06-21 Jueves 100.70 -0.25 -0.25% 100.48 101.68
2012-06-22 Viernes 101.09 +0.39 +0.39% 100.34 101.27
2012-06-25 Lunes 99.66 -1.43 -1.41% 99.12 101.11
2012-06-26 Martes 99.28 -0.38 -0.38% 98.71 99.93
2012-06-27 Miércoles 99.41 +0.13 +0.13% 99.02 99.65
2012-06-28 Jueves 98.84 -0.57 -0.57% 98.28 99.50
2012-06-29 Viernes 101.03 +2.19 +2.22% 98.49 101.46
2012-07-02 Lunes 100.06 -0.97 -0.96% 99.73 101.28
2012-07-03 Martes 100.67 +0.61 +0.61% 99.85 100.86
2012-07-04 Miércoles 100.02 -0.65 -0.65% 99.74 100.69
2012-07-05 Jueves 99.03 -0.99 -0.99% 98.76 100.37
2012-07-06 Viernes 97.89 -1.14 -1.15% 97.59 99.14
2012-07-09 Lunes 98.02 +0.13 +0.13% 97.44 98.15
2012-07-10 Martes 97.31 -0.71 -0.72% 97.17 98.06
2012-07-11 Miércoles 97.60 +0.29 +0.30% 96.95 97.78
2012-07-12 Jueves 96.73 -0.87 -0.89% 96.38 97.88
2012-07-13 Viernes 97.06 +0.33 +0.34% 96.40 97.16
2012-07-16 Lunes 96.77 -0.29 -0.30% 96.12 97.18
2012-07-17 Martes 97.19 +0.42 +0.43% 96.36 97.41
2012-07-18 Miércoles 96.80 -0.39 -0.40% 96.43 97.34
2012-07-19 Jueves 96.53 -0.27 -0.28% 96.08 96.84
2012-07-20 Viernes 95.41 -1.12 -1.16% 95.29 96.78
2012-07-23 Lunes 94.99 -0.42 -0.44% 94.22 95.27
2012-07-24 Martes 94.34 -0.65 -0.68% 94.08 95.03
2012-07-25 Miércoles 94.98 +0.64 +0.68% 94.08 95.23
2012-07-26 Jueves 96.06 +1.08 +1.14% 94.63 96.44
2012-07-27 Viernes 96.64 +0.58 +0.60% 95.60 97.37
2012-07-30 Lunes 95.87 -0.77 -0.80% 95.51 96.66
2012-07-31 Martes 96.10 +0.23 +0.24% 95.70 96.29
2012-08-01 Miércoles 95.92 -0.18 -0.19% 95.67 96.48
2012-08-02 Jueves 95.33 -0.59 -0.62% 94.87 97.01
2012-08-03 Viernes 97.22 +1.89 +1.98% 94.97 97.47
2012-08-06 Lunes 97.00 -0.22 -0.23% 96.64 97.81
2012-08-07 Martes 97.42 +0.42 +0.43% 96.76 97.83
2012-08-08 Miércoles 96.98 -0.44 -0.45% 96.54 97.49
2012-08-09 Jueves 96.70 -0.28 -0.29% 96.28 97.31
2012-08-10 Viernes 96.22 -0.48 -0.50% 95.67 96.81
2012-08-13 Lunes 96.59 +0.37 +0.38% 95.91 96.96
2012-08-14 Martes 97.02 +0.43 +0.45% 96.48 97.48
2012-08-15 Miércoles 97.00 -0.02 -0.02% 96.49 97.46
2012-08-16 Jueves 98.07 +1.07 +1.10% 96.94 98.21
2012-08-17 Viernes 98.16 +0.09 +0.09% 97.67 98.44
2012-08-20 Lunes 98.08 -0.08 -0.08% 97.69 98.37
2012-08-21 Martes 98.87 +0.79 +0.81% 97.91 99.21
2012-08-22 Miércoles 98.49 -0.38 -0.38% 98.13 99.05
2012-08-23 Jueves 98.64 +0.15 +0.15% 98.24 98.84
2012-08-24 Viernes 98.44 -0.20 -0.20% 97.94 98.87
2012-08-27 Lunes 98.41 -0.03 -0.03% 98.28 98.72
2012-08-28 Martes 98.66 +0.25 +0.25% 97.86 98.86
2012-08-29 Miércoles 98.64 -0.02 -0.02% 98.34 98.84
2012-08-30 Jueves 98.37 -0.27 -0.27% 98.00 98.81
2012-08-31 Viernes 98.60 +0.23 +0.23% 97.94 99.06
2012-09-03 Lunes 98.58 -0.02 -0.02% 98.19 98.72
2012-09-04 Martes 98.56 -0.02 -0.02% 98.36 99.04
2012-09-05 Miércoles 98.81 +0.25 +0.25% 97.94 98.94
2012-09-06 Jueves 99.63 +0.82 +0.83% 98.71 99.84
2012-09-07 Viernes 100.34 +0.71 +0.71% 99.55 100.49
2012-09-10 Lunes 99.86 -0.48 -0.48% 99.78 100.27
2012-09-11 Martes 99.97 +0.11 +0.11% 99.48 100.27
2012-09-12 Miércoles 100.41 +0.44 +0.44% 99.70 100.66
2012-09-13 Jueves 100.69 +0.28 +0.28% 99.48 100.83
2012-09-14 Viernes 102.91 +2.22 +2.20% 100.57 103.06
2012-09-17 Lunes 103.25 +0.34 +0.33% 102.52 103.87
2012-09-18 Martes 102.79 -0.46 -0.45% 102.35 103.27
2012-09-19 Miércoles 102.25 -0.54 -0.53% 102.08 103.66
2012-09-20 Jueves 101.46 -0.79 -0.77% 100.87 102.43
2012-09-21 Viernes 101.47 +0.01 +0.01% 101.21 102.16
2012-09-24 Lunes 100.65 -0.82 -0.81% 100.32 101.45
2012-09-25 Martes 100.37 -0.28 -0.28% 100.11 101.06
2012-09-26 Miércoles 100.03 -0.34 -0.34% 99.66 100.47
2012-09-27 Jueves 100.25 +0.22 +0.22% 99.58 100.39
2012-09-28 Viernes 100.17 -0.08 -0.08% 99.89 100.70
2012-10-01 Lunes 100.53 +0.36 +0.36% 99.74 101.04
2012-10-02 Martes 100.98 +0.45 +0.45% 100.45 101.21
2012-10-03 Miércoles 101.34 +0.36 +0.36% 100.66 101.50
2012-10-04 Jueves 102.19 +0.85 +0.84% 101.24 102.23
2012-10-05 Viernes 102.55 +0.36 +0.35% 101.79 102.84
2012-10-08 Lunes 101.54 -1.01 -0.98% 101.07 102.52
2012-10-09 Martes 100.77 -0.77 -0.76% 100.56 101.86
2012-10-10 Miércoles 100.58 -0.19 -0.19% 100.40 101.18
2012-10-11 Jueves 101.33 +0.75 +0.75% 100.10 101.74
2012-10-12 Viernes 101.62 +0.29 +0.29% 101.19 101.97
2012-10-15 Lunes 101.88 +0.26 +0.26% 100.98 102.31
2012-10-16 Martes 103.15 +1.27 +1.25% 101.83 103.17
2012-10-17 Miércoles 103.57 +0.42 +0.41% 102.86 103.77
2012-10-18 Jueves 103.59 +0.02 +0.02% 103.27 104.16
2012-10-19 Viernes 103.30 -0.29 -0.28% 103.10 103.85
2012-10-22 Lunes 104.45 +1.15 +1.11% 103.10 104.47
2012-10-23 Martes 103.70 -0.75 -0.72% 103.25 104.61
2012-10-24 Miércoles 103.48 -0.22 -0.21% 102.95 103.84
2012-10-25 Jueves 103.89 +0.41 +0.40% 103.43 104.44
2012-10-26 Viernes 103.11 -0.78 -0.75% 102.65 104.08
2012-10-29 Lunes 102.99 -0.12 -0.12% 102.48 103.19
2012-10-30 Martes 103.22 +0.23 +0.22% 102.12 103.39
2012-10-31 Miércoles 103.41 +0.19 +0.18% 103.03 103.97
2012-11-01 Jueves 103.75 +0.34 +0.33% 103.27 104.01
2012-11-02 Viernes 103.27 -0.48 -0.46% 103.01 103.88
2012-11-05 Lunes 102.71 -0.56 -0.54% 102.40 103.36
2012-11-06 Martes 102.98 +0.27 +0.26% 102.14 103.19
2012-11-07 Miércoles 102.09 -0.89 -0.86% 101.76 103.43
2012-11-08 Jueves 101.26 -0.83 -0.81% 100.99 102.20
2012-11-09 Viernes 101.05 -0.21 -0.21% 100.38 101.75
2012-11-12 Lunes 101.02 -0.03 -0.03% 100.83 101.29
2012-11-13 Martes 100.87 -0.15 -0.15% 100.28 101.25
2012-11-14 Miércoles 102.21 +1.34 +1.33% 100.79 102.44
2012-11-15 Jueves 103.76 +1.55 +1.52% 101.94 104.01
2012-11-16 Viernes 103.56 -0.20 -0.19% 103.01 103.94
2012-11-19 Lunes 104.25 +0.69 +0.67% 103.48 104.32
2012-11-20 Martes 104.73 +0.48 +0.46% 103.61 104.80
2012-11-21 Miércoles 105.88 +1.15 +1.10% 104.05 105.91
2012-11-22 Jueves 106.20 +0.32 +0.30% 105.67 106.63
2012-11-23 Viernes 106.90 +0.70 +0.66% 105.67 106.99
2012-11-26 Lunes 106.41 -0.49 -0.46% 106.04 107.16
2012-11-27 Martes 106.29 -0.12 -0.11% 106.08 106.99
2012-11-28 Miércoles 106.06 -0.23 -0.22% 105.25 106.36
2012-11-29 Jueves 106.49 +0.43 +0.41% 106.10 106.85
2012-11-30 Viernes 107.24 +0.75 +0.70% 106.38 107.68
2012-12-03 Lunes 107.31 +0.07 +0.07% 106.80 107.60
2012-12-04 Martes 107.20 -0.11 -0.10% 106.88 107.42
2012-12-05 Miércoles 107.78 +0.58 +0.54% 107.07 108.00
2012-12-06 Jueves 106.87 -0.91 -0.84% 106.56 107.93
2012-12-07 Viernes 106.60 -0.27 -0.25% 106.09 107.09
2012-12-10 Lunes 106.65 +0.05 +0.05% 105.93 106.68
2012-12-11 Martes 107.35 +0.70 +0.66% 106.43 107.43
2012-12-12 Miércoles 108.72 +1.37 +1.28% 107.22 109.06
2012-12-13 Jueves 109.35 +0.63 +0.58% 108.59 109.56
2012-12-14 Viernes 109.87 +0.52 +0.48% 109.01 109.99
2012-12-17 Lunes 110.37 +0.50 +0.46% 109.88 111.21
2012-12-18 Martes 111.34 +0.97 +0.88% 110.29 111.50
2012-12-19 Miércoles 111.73 +0.39 +0.35% 111.28 112.53
2012-12-20 Jueves 111.75 +0.02 +0.02% 110.69 112.18
2012-12-21 Viernes 111.08 -0.67 -0.60% 110.56 111.80
2012-12-24 Lunes 111.92 +0.84 +0.76% 111.07 112.00
2012-12-25 Martes 111.83 -0.09 -0.08% 111.53 112.03
2012-12-26 Miércoles 113.23 +1.40 +1.25% 111.67 113.41
2012-12-27 Jueves 113.92 +0.69 +0.61% 111.67 114.32
2012-12-28 Viernes 113.77 -0.15 -0.13% 111.67 114.70
2012-12-31 Lunes 114.50 +0.73 +0.64% 113.27 114.56