Valor del euro en Japón en 2013

Precio cierre ¥144.76
Precio promedio ¥129.71
Precio mínimo ¥113.54
Precio máximo ¥145.75

Al finalizar el 2013 el euro cotizó a 144.76 yenes japoneses. El precio subió 30.54 yenes (+26.74%) desde el inicio del año, cuando cotizaba a €114.22. El precio promedio fue de ¥129.71.

En el 2013:

  • El precio mínimo fue de ¥113.54 y se alcanzó el 9 de enero.
  • El precio máximo fue de ¥145.75 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 25 de febrero, con una caída del 3%.
  • El día más alcista fue el 4 de abril, con un alza del 4.2%.
  • El precio del euro subió 140 días y bajó 118 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de noviembre y entre el 4 y el 11 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 114.22 -0.28 -0.24% 114.13 114.66
2013-01-02 Miércoles 115.05 +0.83 +0.73% 114.15 116.03
2013-01-03 Jueves 113.86 -1.19 -1.03% 113.60 115.22
2013-01-04 Viernes 115.25 +1.39 +1.22% 113.76 115.42
2013-01-07 Lunes 115.16 -0.09 -0.08% 114.06 115.60
2013-01-08 Martes 113.98 -1.18 -1.02% 113.59 115.25
2013-01-09 Miércoles 114.67 +0.69 +0.61% 113.54 115.05
2013-01-10 Jueves 117.43 +2.76 +2.41% 114.68 117.59
2013-01-11 Viernes 119.01 +1.58 +1.35% 117.47 119.34
2013-01-14 Lunes 119.64 +0.63 +0.53% 118.84 120.15
2013-01-15 Martes 118.04 -1.60 -1.34% 117.59 119.99
2013-01-16 Miércoles 117.50 -0.54 -0.46% 116.42 118.26
2013-01-17 Jueves 120.22 +2.72 +2.31% 116.97 120.62
2013-01-18 Viernes 119.97 -0.25 -0.21% 119.32 120.70
2013-01-21 Lunes 119.31 -0.66 -0.55% 118.83 120.27
2013-01-22 Martes 118.18 -1.13 -0.95% 117.30 120.17
2013-01-23 Miércoles 118.17 -0.01 -0.01% 117.00 118.33
2013-01-24 Jueves 120.89 +2.72 +2.30% 117.55 121.07
2013-01-25 Viernes 122.35 +1.46 +1.21% 120.61 122.79
2013-01-28 Lunes 122.13 -0.22 -0.18% 121.58 122.91
2013-01-29 Martes 122.45 +0.32 +0.26% 121.18 122.58
2013-01-30 Miércoles 123.52 +1.07 +0.87% 122.24 123.91
2013-01-31 Jueves 124.32 +0.80 +0.65% 122.92 124.40
2013-02-01 Viernes 126.67 +2.35 +1.89% 124.22 126.98
2013-02-04 Lunes 124.80 -1.87 -1.48% 124.57 126.87
2013-02-05 Martes 127.06 +2.26 +1.81% 123.98 127.18
2013-02-06 Miércoles 126.48 -0.58 -0.46% 125.92 127.73
2013-02-07 Jueves 125.35 -1.13 -0.89% 124.44 127.50
2013-02-08 Viernes 123.93 -1.42 -1.13% 123.38 125.60
2013-02-11 Lunes 125.97 +2.04 +1.65% 123.44 125.98
2013-02-12 Martes 125.78 -0.19 -0.15% 124.96 126.97
2013-02-13 Miércoles 125.68 -0.10 -0.08% 124.72 126.60
2013-02-14 Jueves 124.00 -1.68 -1.34% 123.77 125.98
2013-02-15 Viernes 125.00 +1.00 +0.81% 122.85 125.28
2013-02-18 Lunes 125.44 +0.44 +0.35% 124.94 125.90
2013-02-19 Martes 125.23 -0.21 -0.17% 124.51 125.52
2013-02-20 Miércoles 124.36 -0.87 -0.69% 124.12 125.91
2013-02-21 Jueves 122.76 -1.60 -1.29% 122.21 124.72
2013-02-22 Viernes 123.19 +0.43 +0.35% 122.51 123.78
2013-02-25 Lunes 119.50 -3.69 -3.00% 118.74 125.22
2013-02-26 Martes 120.03 +0.53 +0.44% 118.96 121.38
2013-02-27 Miércoles 121.17 +1.14 +0.95% 119.18 121.49
2013-02-28 Jueves 121.00 -0.17 -0.14% 120.46 121.84
2013-03-01 Viernes 121.80 +0.80 +0.66% 120.32 122.19
2013-03-04 Lunes 121.69 -0.11 -0.09% 121.06 122.00
2013-03-05 Martes 121.69 0.00 0% 121.08 121.90
2013-03-06 Miércoles 122.20 +0.51 +0.42% 121.45 122.30
2013-03-07 Jueves 124.31 +2.11 +1.73% 121.80 124.62
2013-03-08 Viernes 124.90 +0.59 +0.47% 123.78 125.99
2013-03-11 Lunes 125.63 +0.73 +0.58% 124.60 125.69
2013-03-12 Martes 125.19 -0.44 -0.35% 124.35 126.05
2013-03-13 Miércoles 124.54 -0.65 -0.52% 124.13 125.23
2013-03-14 Jueves 124.95 +0.41 +0.33% 123.99 125.26
2013-03-15 Viernes 124.62 -0.33 -0.26% 124.16 125.86
2013-03-18 Lunes 123.28 -1.34 -1.08% 121.58 123.97
2013-03-19 Martes 122.40 -0.88 -0.71% 121.80 124.15
2013-03-20 Miércoles 124.21 +1.81 +1.48% 121.99 124.51
2013-03-21 Jueves 122.44 -1.77 -1.43% 122.04 124.40
2013-03-22 Viernes 122.75 +0.31 +0.25% 121.43 123.49
2013-03-25 Lunes 121.02 -1.73 -1.41% 120.07 123.87
2013-03-26 Martes 121.45 +0.43 +0.36% 120.69 121.66
2013-03-27 Miércoles 120.73 -0.72 -0.59% 119.93 121.89
2013-03-28 Jueves 120.70 -0.03 -0.02% 119.70 120.98
2013-03-29 Viernes 120.80 +0.10 +0.08% 120.26 120.91
2013-04-01 Lunes 119.84 -0.96 -0.79% 119.45 120.90
2013-04-02 Martes 119.73 -0.11 -0.09% 119.10 120.17
2013-04-03 Miércoles 119.56 -0.17 -0.14% 119.06 120.19
2013-04-04 Jueves 124.58 +5.02 +4.20% 119.12 124.66
2013-04-05 Viernes 126.70 +2.12 +1.70% 123.83 127.31
2013-04-08 Lunes 129.38 +2.68 +2.12% 127.38 129.44
2013-04-09 Martes 129.56 +0.18 +0.14% 128.39 130.12
2013-04-10 Miércoles 130.38 +0.82 +0.63% 129.35 130.57
2013-04-11 Jueves 130.67 +0.29 +0.22% 129.66 131.14
2013-04-12 Viernes 128.97 -1.70 -1.30% 128.59 130.87
2013-04-15 Lunes 125.69 -3.28 -2.54% 125.52 129.36
2013-04-16 Martes 128.59 +2.90 +2.31% 125.77 129.03
2013-04-17 Miércoles 128.00 -0.59 -0.46% 126.40 129.79
2013-04-18 Jueves 128.14 +0.14 +0.11% 127.11 128.79
2013-04-19 Viernes 129.91 +1.77 +1.38% 128.01 130.31
2013-04-22 Lunes 129.66 -0.25 -0.19% 128.94 130.70
2013-04-23 Martes 129.30 -0.36 -0.28% 127.85 129.83
2013-04-24 Miércoles 129.50 +0.20 +0.15% 128.76 129.83
2013-04-25 Jueves 129.16 -0.34 -0.26% 128.97 129.91
2013-04-26 Viernes 127.75 -1.41 -1.09% 127.11 129.38
2013-04-29 Lunes 128.06 +0.31 +0.24% 127.01 128.63
2013-04-30 Martes 128.28 +0.22 +0.17% 127.17 128.55
2013-05-01 Miércoles 128.35 +0.07 +0.05% 127.80 128.95
2013-05-02 Jueves 127.99 -0.36 -0.28% 127.48 129.94
2013-05-03 Viernes 129.88 +1.89 +1.48% 127.81 130.41
2013-05-06 Lunes 129.90 +0.02 +0.02% 129.55 130.45
2013-05-07 Martes 129.50 -0.40 -0.31% 129.21 130.40
2013-05-08 Miércoles 130.22 +0.72 +0.56% 128.97 130.44
2013-05-09 Jueves 131.23 +1.01 +0.78% 129.55 131.80
2013-05-10 Viernes 132.03 +0.80 +0.61% 131.02 132.33
2013-05-13 Lunes 132.12 +0.09 +0.07% 131.53 132.42
2013-05-14 Martes 132.26 +0.14 +0.11% 131.49 132.80
2013-05-15 Miércoles 131.75 -0.51 -0.39% 131.14 132.45
2013-05-16 Jueves 131.72 -0.03 -0.02% 131.24 132.33
2013-05-17 Viernes 132.51 +0.79 +0.60% 131.25 132.62
2013-05-20 Lunes 131.76 -0.75 -0.57% 131.23 132.27
2013-05-21 Martes 132.28 +0.52 +0.39% 131.62 132.47
2013-05-22 Miércoles 132.63 +0.35 +0.26% 131.99 133.82
2013-05-23 Jueves 131.98 -0.65 -0.49% 129.94 132.89
2013-05-24 Viernes 130.98 -1.00 -0.76% 130.10 132.58
2013-05-27 Lunes 130.55 -0.43 -0.33% 130.23 131.52
2013-05-28 Martes 131.60 +1.05 +0.80% 130.43 132.19
2013-05-29 Miércoles 130.93 -0.67 -0.51% 130.36 131.75
2013-05-30 Jueves 131.46 +0.53 +0.40% 130.14 132.05
2013-05-31 Viernes 130.62 -0.84 -0.64% 130.23 132.13
2013-06-03 Lunes 130.16 -0.46 -0.35% 129.46 131.01
2013-06-04 Martes 130.84 +0.68 +0.52% 129.87 131.45
2013-06-05 Miércoles 129.71 -1.13 -0.86% 129.55 131.39
2013-06-06 Jueves 128.44 -1.27 -0.98% 127.52 130.77
2013-06-07 Viernes 128.98 +0.54 +0.42% 126.18 129.20
2013-06-10 Lunes 130.94 +1.96 +1.52% 128.48 131.13
2013-06-11 Martes 127.86 -3.08 -2.35% 127.08 131.32
2013-06-12 Miércoles 128.08 +0.22 +0.17% 126.97 129.41
2013-06-13 Jueves 127.56 -0.52 -0.41% 124.96 128.16
2013-06-14 Viernes 125.57 -1.99 -1.56% 125.15 128.16
2013-06-17 Lunes 126.34 +0.77 +0.61% 125.48 126.97
2013-06-18 Martes 127.69 +1.35 +1.07% 126.21 128.11
2013-06-19 Miércoles 128.26 +0.57 +0.45% 126.99 128.78
2013-06-20 Jueves 128.61 +0.35 +0.27% 127.80 129.94
2013-06-21 Viernes 128.47 -0.14 -0.11% 127.75 129.72
2013-06-24 Lunes 128.20 -0.27 -0.21% 127.25 129.22
2013-06-25 Martes 127.95 -0.25 -0.20% 127.26 128.69
2013-06-26 Miércoles 127.19 -0.76 -0.59% 126.52 128.50
2013-06-27 Jueves 128.23 +1.04 +0.82% 126.99 128.42
2013-06-28 Viernes 128.97 +0.74 +0.58% 128.13 129.69
2013-07-01 Lunes 130.20 +1.23 +0.95% 128.94 130.26
2013-07-02 Martes 130.60 +0.40 +0.31% 129.78 131.14
2013-07-03 Miércoles 129.99 -0.61 -0.47% 128.61 130.88
2013-07-04 Jueves 129.19 -0.80 -0.62% 128.79 130.22
2013-07-05 Viernes 129.86 +0.67 +0.52% 128.53 130.08
2013-07-08 Lunes 129.94 +0.08 +0.06% 129.36 130.21
2013-07-09 Martes 129.29 -0.65 -0.50% 128.65 130.58
2013-07-10 Miércoles 129.35 +0.06 +0.05% 127.96 129.57
2013-07-11 Jueves 129.60 +0.25 +0.19% 128.59 130.48
2013-07-12 Viernes 129.67 +0.07 +0.05% 128.88 130.00
2013-07-15 Lunes 130.44 +0.77 +0.59% 129.38 130.74
2013-07-16 Martes 130.43 -0.01 -0.01% 129.98 130.85
2013-07-17 Miércoles 130.70 +0.27 +0.21% 130.24 131.37
2013-07-18 Jueves 131.65 +0.95 +0.73% 130.49 131.93
2013-07-19 Viernes 132.28 +0.63 +0.48% 131.19 132.29
2013-07-22 Lunes 131.42 -0.86 -0.65% 131.10 132.44
2013-07-23 Martes 131.49 +0.07 +0.05% 130.71 132.10
2013-07-24 Miércoles 132.34 +0.85 +0.65% 131.33 132.75
2013-07-25 Jueves 131.83 -0.51 -0.39% 131.42 132.50
2013-07-26 Viernes 130.50 -1.33 -1.01% 130.03 132.03
2013-07-29 Lunes 129.92 -0.58 -0.44% 129.53 130.62
2013-07-30 Martes 130.02 +0.10 +0.08% 129.71 130.54
2013-07-31 Miércoles 130.19 +0.17 +0.13% 129.28 131.07
2013-08-01 Jueves 131.47 +1.28 +0.98% 129.88 131.57
2013-08-02 Viernes 131.45 -0.02 -0.02% 130.91 132.00
2013-08-05 Lunes 130.34 -1.11 -0.84% 130.09 131.58
2013-08-06 Martes 130.06 -0.28 -0.21% 129.75 130.75
2013-08-07 Miércoles 128.48 -1.58 -1.21% 128.40 130.20
2013-08-08 Jueves 129.42 +0.94 +0.73% 128.16 129.50
2013-08-09 Viernes 128.38 -1.04 -0.80% 128.25 129.72
2013-08-12 Lunes 128.88 +0.50 +0.39% 127.95 128.98
2013-08-13 Martes 130.25 +1.37 +1.06% 128.75 130.50
2013-08-14 Miércoles 130.08 -0.17 -0.13% 129.78 130.68
2013-08-15 Jueves 129.97 -0.11 -0.08% 129.38 130.78
2013-08-16 Viernes 130.00 +0.03 +0.02% 129.52 130.44
2013-08-19 Lunes 130.10 +0.10 +0.08% 129.82 131.07
2013-08-20 Martes 130.52 +0.42 +0.32% 129.26 130.80
2013-08-21 Miércoles 130.48 -0.04 -0.03% 130.20 131.00
2013-08-22 Jueves 131.87 +1.39 +1.07% 130.24 132.01
2013-08-23 Viernes 132.14 +0.27 +0.20% 131.75 132.44
2013-08-26 Lunes 131.69 -0.45 -0.34% 131.38 132.32
2013-08-27 Martes 129.95 -1.74 -1.32% 129.79 131.78
2013-08-28 Miércoles 130.25 +0.30 +0.23% 129.65 130.58
2013-08-29 Jueves 130.22 -0.03 -0.02% 129.94 130.62
2013-08-30 Viernes 129.80 -0.42 -0.32% 129.29 130.37
2013-09-02 Lunes 131.05 +1.25 +0.96% 129.72 131.40
2013-09-03 Martes 131.15 +0.10 +0.08% 130.60 131.48
2013-09-04 Miércoles 131.77 +0.62 +0.47% 130.76 131.85
2013-09-05 Jueves 131.36 -0.41 -0.31% 130.96 132.16
2013-09-06 Viernes 130.63 -0.73 -0.56% 129.86 131.51
2013-09-09 Lunes 131.99 +1.36 +1.04% 130.93 132.25
2013-09-10 Martes 133.23 +1.24 +0.94% 131.85 133.33
2013-09-11 Miércoles 132.95 -0.28 -0.21% 132.71 133.42
2013-09-12 Jueves 132.39 -0.56 -0.42% 131.68 133.12
2013-09-13 Viernes 132.10 -0.29 -0.22% 131.60 132.67
2013-09-16 Lunes 132.11 +0.01 +0.01% 131.64 132.43
2013-09-17 Martes 132.41 +0.30 +0.23% 131.97 132.67
2013-09-18 Miércoles 132.44 +0.03 +0.02% 131.81 132.81
2013-09-19 Jueves 134.56 +2.12 +1.60% 132.29 134.98
2013-09-20 Viernes 134.31 -0.25 -0.19% 134.10 134.77
2013-09-23 Lunes 133.38 -0.93 -0.69% 133.04 134.54
2013-09-24 Martes 133.03 -0.35 -0.26% 132.64 134.04
2013-09-25 Miércoles 133.15 +0.12 +0.09% 132.64 133.60
2013-09-26 Jueves 133.53 +0.38 +0.29% 132.83 133.97
2013-09-27 Viernes 132.87 -0.66 -0.49% 132.58 133.60
2013-09-30 Lunes 132.87 0.00 0% 131.35 133.27
2013-10-01 Martes 132.55 -0.32 -0.24% 132.28 133.52
2013-10-02 Miércoles 132.19 -0.36 -0.27% 131.39 132.69
2013-10-03 Jueves 132.45 +0.26 +0.20% 132.08 133.25
2013-10-04 Viernes 132.16 -0.29 -0.22% 131.72 132.72
2013-10-07 Lunes 131.35 -0.81 -0.61% 131.23 132.12
2013-10-08 Martes 131.50 +0.15 +0.11% 131.07 132.08
2013-10-09 Miércoles 131.66 +0.16 +0.12% 131.19 132.19
2013-10-10 Jueves 132.70 +1.04 +0.79% 131.56 132.99
2013-10-11 Viernes 133.49 +0.79 +0.60% 132.40 133.62
2013-10-14 Lunes 133.69 +0.20 +0.15% 132.82 133.75
2013-10-15 Martes 132.75 -0.94 -0.70% 132.66 133.85
2013-10-16 Miércoles 133.68 +0.93 +0.70% 132.70 133.76
2013-10-17 Jueves 133.90 +0.22 +0.16% 133.28 133.97
2013-10-18 Viernes 133.76 -0.14 -0.10% 133.55 134.26
2013-10-21 Lunes 134.35 +0.59 +0.44% 133.60 134.40
2013-10-22 Martes 135.25 +0.90 +0.67% 133.85 135.52
2013-10-23 Miércoles 134.16 -1.09 -0.81% 133.55 135.34
2013-10-24 Jueves 134.25 +0.09 +0.07% 133.84 134.81
2013-10-25 Viernes 134.49 +0.24 +0.18% 133.83 134.56
2013-10-28 Lunes 134.64 +0.15 +0.11% 134.47 135.04
2013-10-29 Martes 134.96 +0.32 +0.24% 134.21 135.22
2013-10-30 Miércoles 135.31 +0.35 +0.26% 134.73 135.48
2013-10-31 Jueves 133.61 -1.70 -1.26% 133.31 135.38
2013-11-01 Viernes 133.11 -0.50 -0.37% 132.55 133.73
2013-11-04 Lunes 133.27 +0.16 +0.12% 132.81 133.39
2013-11-05 Martes 132.74 -0.53 -0.40% 132.32 133.36
2013-11-06 Miércoles 133.31 +0.57 +0.43% 132.51 133.75
2013-11-07 Jueves 131.63 -1.68 -1.26% 131.18 133.55
2013-11-08 Viernes 132.48 +0.85 +0.65% 131.26 132.54
2013-11-11 Lunes 132.93 +0.45 +0.34% 132.14 133.15
2013-11-12 Martes 133.87 +0.94 +0.71% 132.84 134.07
2013-11-13 Miércoles 133.85 -0.02 -0.01% 133.19 134.03
2013-11-14 Jueves 134.62 +0.77 +0.58% 133.66 134.76
2013-11-15 Viernes 135.20 +0.58 +0.43% 134.45 135.32
2013-11-18 Lunes 135.05 -0.15 -0.11% 134.70 135.44
2013-11-19 Martes 135.60 +0.55 +0.41% 134.56 135.77
2013-11-20 Miércoles 134.44 -1.16 -0.86% 134.06 135.97
2013-11-21 Jueves 136.38 +1.94 +1.44% 134.32 136.41
2013-11-22 Viernes 137.31 +0.93 +0.68% 135.96 137.33
2013-11-25 Lunes 137.44 +0.13 +0.09% 136.95 138.04
2013-11-26 Martes 137.49 +0.05 +0.04% 137.07 137.70
2013-11-27 Miércoles 138.73 +1.24 +0.90% 137.24 138.82
2013-11-28 Jueves 139.22 +0.49 +0.35% 138.26 139.31
2013-11-29 Viernes 139.22 0.00 0% 138.91 139.76
2013-12-02 Lunes 139.41 +0.19 +0.14% 138.98 139.73
2013-12-03 Martes 139.31 -0.10 -0.07% 138.66 140.05
2013-12-04 Miércoles 139.14 -0.17 -0.12% 138.38 139.61
2013-12-05 Jueves 139.12 -0.02 -0.01% 138.40 139.59
2013-12-06 Viernes 141.04 +1.92 +1.38% 138.91 141.10
2013-12-09 Lunes 141.88 +0.84 +0.60% 140.74 141.96
2013-12-10 Martes 141.52 -0.36 -0.25% 141.22 142.20
2013-12-11 Miércoles 141.22 -0.30 -0.21% 140.86 141.70
2013-12-12 Jueves 142.20 +0.98 +0.69% 141.08 142.27
2013-12-13 Viernes 141.85 -0.35 -0.25% 141.38 142.88
2013-12-16 Lunes 141.76 -0.09 -0.06% 141.16 142.15
2013-12-17 Martes 141.35 -0.41 -0.29% 140.92 141.97
2013-12-18 Miércoles 142.71 +1.36 +0.96% 141.17 142.94
2013-12-19 Jueves 142.43 -0.28 -0.20% 141.81 142.85
2013-12-20 Viernes 142.29 -0.14 -0.10% 142.02 142.75
2013-12-23 Lunes 142.59 +0.30 +0.21% 142.04 142.75
2013-12-24 Martes 142.81 +0.22 +0.15% 142.41 142.91
2013-12-25 Miércoles 142.79 -0.02 -0.01% 142.47 143.13
2013-12-26 Jueves 143.50 +0.71 +0.50% 142.73 143.55
2013-12-27 Viernes 144.53 +1.03 +0.72% 143.38 145.75
2013-12-30 Lunes 145.16 +0.63 +0.44% 144.45 145.19
2013-12-31 Martes 144.76 -0.40 -0.28% 144.37 145.19