Al finalizar el 2014 el euro cotizó a 144.81 yenes japoneses. El precio subió 0.06 yenes (+0.04%) desde el inicio del año, cuando cotizaba a €144.75. El precio promedio fue de ¥140.44.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el euro cerró a 144.75 yenes japoneses, fluctuando entre 144.60 y 145.08 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 144.75 | -0.01 | -0.01% | 144.60 | 145.08 |
| 2014-01-02 | Jueves | 143.24 | -1.51 | -1.04% | 142.78 | 145.14 |
| 2014-01-03 | Viernes | 142.49 | -0.75 | -0.52% | 141.91 | 143.38 |
| 2014-01-06 | Lunes | 142.03 | -0.46 | -0.32% | 141.46 | 142.78 |
| 2014-01-07 | Martes | 142.45 | +0.42 | +0.30% | 141.90 | 142.63 |
| 2014-01-08 | Miércoles | 142.35 | -0.10 | -0.07% | 142.04 | 143.19 |
| 2014-01-09 | Jueves | 142.64 | +0.29 | +0.20% | 141.99 | 143.06 |
| 2014-01-10 | Viernes | 142.37 | -0.27 | -0.19% | 142.00 | 143.50 |
| 2014-01-13 | Lunes | 140.82 | -1.55 | -1.09% | 140.45 | 142.39 |
| 2014-01-14 | Martes | 142.56 | +1.74 | +1.24% | 140.71 | 142.66 |
| 2014-01-15 | Miércoles | 142.25 | -0.31 | -0.22% | 141.74 | 142.65 |
| 2014-01-16 | Jueves | 142.16 | -0.09 | -0.06% | 141.64 | 142.93 |
| 2014-01-17 | Viernes | 141.25 | -0.91 | -0.64% | 140.91 | 142.22 |
| 2014-01-20 | Lunes | 141.19 | -0.06 | -0.04% | 140.28 | 141.42 |
| 2014-01-21 | Martes | 141.47 | +0.28 | +0.20% | 140.99 | 141.91 |
| 2014-01-22 | Miércoles | 141.59 | +0.12 | +0.08% | 141.02 | 141.85 |
| 2014-01-23 | Jueves | 141.42 | -0.17 | -0.12% | 140.99 | 142.45 |
| 2014-01-24 | Viernes | 139.92 | -1.50 | -1.06% | 139.70 | 141.81 |
| 2014-01-27 | Lunes | 140.20 | +0.28 | +0.20% | 139.16 | 140.74 |
| 2014-01-28 | Martes | 140.74 | +0.54 | +0.39% | 140.08 | 141.00 |
| 2014-01-29 | Miércoles | 139.77 | -0.97 | -0.69% | 139.01 | 141.29 |
| 2014-01-30 | Jueves | 139.25 | -0.52 | -0.37% | 138.85 | 139.99 |
| 2014-01-31 | Viernes | 137.62 | -1.63 | -1.17% | 137.45 | 139.51 |
| 2014-02-03 | Lunes | 136.59 | -1.03 | -0.75% | 136.31 | 138.13 |
| 2014-02-04 | Martes | 137.43 | +0.84 | +0.61% | 136.19 | 137.46 |
| 2014-02-05 | Miércoles | 137.31 | -0.12 | -0.09% | 136.50 | 137.56 |
| 2014-02-06 | Jueves | 138.76 | +1.45 | +1.06% | 136.71 | 138.88 |
| 2014-02-07 | Viernes | 139.54 | +0.78 | +0.56% | 137.75 | 139.60 |
| 2014-02-10 | Lunes | 139.55 | +0.01 | +0.01% | 139.12 | 139.85 |
| 2014-02-11 | Martes | 139.98 | +0.43 | +0.31% | 139.23 | 140.31 |
| 2014-02-12 | Miércoles | 139.39 | -0.59 | -0.42% | 138.61 | 140.07 |
| 2014-02-13 | Jueves | 139.78 | +0.39 | +0.28% | 138.82 | 139.96 |
| 2014-02-14 | Viernes | 139.39 | -0.39 | -0.28% | 138.95 | 140.12 |
| 2014-02-17 | Lunes | 139.71 | +0.32 | +0.23% | 138.90 | 139.82 |
| 2014-02-18 | Martes | 140.84 | +1.13 | +0.81% | 139.50 | 141.07 |
| 2014-02-19 | Miércoles | 140.52 | -0.32 | -0.23% | 139.95 | 140.95 |
| 2014-02-20 | Jueves | 140.29 | -0.23 | -0.16% | 139.18 | 140.62 |
| 2014-02-21 | Viernes | 140.87 | +0.58 | +0.41% | 140.23 | 141.31 |
| 2014-02-24 | Lunes | 140.81 | -0.06 | -0.04% | 140.29 | 141.08 |
| 2014-02-25 | Martes | 140.53 | -0.28 | -0.20% | 140.08 | 140.99 |
| 2014-02-26 | Miércoles | 140.13 | -0.40 | -0.28% | 139.59 | 140.81 |
| 2014-02-27 | Jueves | 140.01 | -0.12 | -0.09% | 138.74 | 140.25 |
| 2014-02-28 | Viernes | 140.51 | +0.50 | +0.36% | 139.06 | 141.12 |
| 2014-03-03 | Lunes | 139.34 | -1.17 | -0.83% | 139.09 | 140.08 |
| 2014-03-04 | Martes | 140.47 | +1.13 | +0.81% | 139.22 | 140.55 |
| 2014-03-05 | Miércoles | 140.50 | +0.03 | +0.02% | 140.12 | 140.80 |
| 2014-03-06 | Jueves | 142.86 | +2.36 | +1.68% | 140.41 | 142.94 |
| 2014-03-07 | Viernes | 143.33 | +0.47 | +0.33% | 142.48 | 143.85 |
| 2014-03-10 | Lunes | 143.30 | -0.03 | -0.02% | 142.59 | 143.62 |
| 2014-03-11 | Martes | 142.78 | -0.52 | -0.36% | 142.58 | 143.47 |
| 2014-03-12 | Miércoles | 142.87 | +0.09 | +0.06% | 142.18 | 143.00 |
| 2014-03-13 | Jueves | 141.25 | -1.62 | -1.13% | 140.65 | 143.41 |
| 2014-03-14 | Viernes | 141.03 | -0.22 | -0.16% | 140.40 | 141.53 |
| 2014-03-17 | Lunes | 141.69 | +0.66 | +0.47% | 140.64 | 142.01 |
| 2014-03-18 | Martes | 141.34 | -0.35 | -0.25% | 140.70 | 142.00 |
| 2014-03-19 | Miércoles | 141.57 | +0.23 | +0.16% | 141.01 | 141.94 |
| 2014-03-20 | Jueves | 141.09 | -0.48 | -0.34% | 140.74 | 141.75 |
| 2014-03-21 | Viernes | 141.06 | -0.03 | -0.02% | 140.38 | 141.38 |
| 2014-03-24 | Lunes | 141.50 | +0.44 | +0.31% | 140.66 | 141.91 |
| 2014-03-25 | Martes | 141.39 | -0.11 | -0.08% | 140.66 | 141.61 |
| 2014-03-26 | Miércoles | 140.66 | -0.73 | -0.52% | 140.44 | 141.53 |
| 2014-03-27 | Jueves | 140.42 | -0.24 | -0.17% | 140.12 | 141.07 |
| 2014-03-28 | Viernes | 141.42 | +1.00 | +0.71% | 139.91 | 141.69 |
| 2014-03-31 | Lunes | 142.13 | +0.71 | +0.50% | 141.26 | 142.64 |
| 2014-04-01 | Martes | 142.97 | +0.84 | +0.59% | 141.94 | 143.08 |
| 2014-04-02 | Miércoles | 143.01 | +0.04 | +0.03% | 142.68 | 143.52 |
| 2014-04-03 | Jueves | 142.58 | -0.43 | -0.30% | 142.24 | 143.50 |
| 2014-04-04 | Viernes | 141.53 | -1.05 | -0.74% | 141.33 | 142.65 |
| 2014-04-07 | Lunes | 141.68 | +0.15 | +0.11% | 141.08 | 141.92 |
| 2014-04-08 | Martes | 140.47 | -1.21 | -0.85% | 140.03 | 141.75 |
| 2014-04-09 | Miércoles | 141.31 | +0.84 | +0.60% | 140.39 | 141.36 |
| 2014-04-10 | Jueves | 141.01 | -0.30 | -0.21% | 140.55 | 141.58 |
| 2014-04-11 | Viernes | 141.10 | +0.09 | +0.06% | 140.59 | 141.56 |
| 2014-04-14 | Lunes | 140.75 | -0.35 | -0.25% | 140.36 | 141.00 |
| 2014-04-15 | Martes | 140.81 | +0.06 | +0.04% | 140.18 | 140.94 |
| 2014-04-16 | Miércoles | 141.25 | +0.44 | +0.31% | 140.59 | 141.78 |
| 2014-04-17 | Jueves | 141.45 | +0.20 | +0.14% | 140.95 | 141.65 |
| 2014-04-18 | Viernes | 141.49 | +0.04 | +0.03% | 141.33 | 141.71 |
| 2014-04-21 | Lunes | 141.54 | +0.05 | +0.04% | 141.34 | 141.84 |
| 2014-04-22 | Martes | 141.67 | +0.13 | +0.09% | 141.16 | 141.82 |
| 2014-04-23 | Miércoles | 141.68 | +0.01 | +0.01% | 141.13 | 142.01 |
| 2014-04-24 | Jueves | 141.53 | -0.15 | -0.11% | 141.00 | 141.84 |
| 2014-04-25 | Viernes | 141.33 | -0.20 | -0.14% | 140.97 | 141.80 |
| 2014-04-28 | Lunes | 141.96 | +0.63 | +0.45% | 140.95 | 142.18 |
| 2014-04-29 | Martes | 141.75 | -0.21 | -0.15% | 141.54 | 142.52 |
| 2014-04-30 | Miércoles | 141.81 | +0.06 | +0.04% | 141.08 | 142.19 |
| 2014-05-01 | Jueves | 141.94 | +0.13 | +0.09% | 141.60 | 142.04 |
| 2014-05-02 | Viernes | 141.74 | -0.20 | -0.14% | 141.59 | 142.38 |
| 2014-05-05 | Lunes | 141.73 | -0.01 | -0.01% | 141.24 | 141.98 |
| 2014-05-06 | Martes | 141.62 | -0.11 | -0.08% | 141.30 | 142.13 |
| 2014-05-07 | Miércoles | 141.78 | +0.16 | +0.11% | 141.10 | 142.03 |
| 2014-05-08 | Jueves | 140.70 | -1.08 | -0.76% | 140.47 | 142.38 |
| 2014-05-09 | Viernes | 140.17 | -0.53 | -0.38% | 139.84 | 140.86 |
| 2014-05-12 | Lunes | 140.49 | +0.32 | +0.23% | 139.84 | 140.67 |
| 2014-05-13 | Martes | 140.14 | -0.35 | -0.25% | 139.93 | 140.98 |
| 2014-05-14 | Miércoles | 139.74 | -0.40 | -0.29% | 139.40 | 140.32 |
| 2014-05-15 | Jueves | 139.27 | -0.47 | -0.34% | 138.93 | 139.89 |
| 2014-05-16 | Viernes | 139.03 | -0.24 | -0.17% | 138.74 | 139.50 |
| 2014-05-19 | Lunes | 139.15 | +0.12 | +0.09% | 138.57 | 139.30 |
| 2014-05-20 | Martes | 138.84 | -0.31 | -0.22% | 138.49 | 139.34 |
| 2014-05-21 | Miércoles | 138.75 | -0.09 | -0.06% | 138.09 | 138.95 |
| 2014-05-22 | Jueves | 138.93 | +0.18 | +0.13% | 138.59 | 139.16 |
| 2014-05-23 | Viernes | 139.03 | +0.10 | +0.07% | 138.55 | 139.06 |
| 2014-05-26 | Lunes | 139.13 | +0.10 | +0.07% | 138.68 | 139.14 |
| 2014-05-27 | Martes | 139.06 | -0.07 | -0.05% | 138.77 | 139.42 |
| 2014-05-28 | Miércoles | 138.42 | -0.64 | -0.46% | 138.23 | 139.15 |
| 2014-05-29 | Jueves | 138.46 | +0.04 | +0.03% | 137.92 | 138.56 |
| 2014-05-30 | Viernes | 138.75 | +0.29 | +0.21% | 138.03 | 138.89 |
| 2014-06-02 | Lunes | 139.21 | +0.46 | +0.33% | 138.61 | 139.38 |
| 2014-06-03 | Martes | 139.69 | +0.48 | +0.34% | 139.05 | 139.81 |
| 2014-06-04 | Miércoles | 139.72 | +0.03 | +0.02% | 139.49 | 139.98 |
| 2014-06-05 | Jueves | 139.87 | +0.15 | +0.11% | 138.63 | 140.02 |
| 2014-06-06 | Viernes | 139.81 | -0.06 | -0.04% | 139.33 | 140.00 |
| 2014-06-09 | Lunes | 139.38 | -0.43 | -0.31% | 139.20 | 140.11 |
| 2014-06-10 | Martes | 138.68 | -0.70 | -0.50% | 138.41 | 139.44 |
| 2014-06-11 | Miércoles | 138.15 | -0.53 | -0.38% | 137.81 | 138.69 |
| 2014-06-12 | Jueves | 137.87 | -0.28 | -0.20% | 137.67 | 138.39 |
| 2014-06-13 | Viernes | 138.23 | +0.36 | +0.26% | 137.70 | 138.58 |
| 2014-06-16 | Lunes | 138.25 | +0.02 | +0.01% | 137.65 | 138.31 |
| 2014-06-17 | Martes | 138.37 | +0.12 | +0.09% | 138.13 | 138.56 |
| 2014-06-18 | Miércoles | 138.57 | +0.20 | +0.14% | 138.28 | 138.88 |
| 2014-06-19 | Jueves | 138.72 | +0.15 | +0.11% | 138.37 | 138.92 |
| 2014-06-20 | Viernes | 138.81 | +0.09 | +0.06% | 138.48 | 138.91 |
| 2014-06-23 | Lunes | 138.70 | -0.11 | -0.08% | 138.22 | 138.91 |
| 2014-06-24 | Martes | 138.74 | +0.04 | +0.03% | 138.40 | 138.93 |
| 2014-06-25 | Miércoles | 138.85 | +0.11 | +0.08% | 138.50 | 138.94 |
| 2014-06-26 | Jueves | 138.48 | -0.37 | -0.27% | 137.87 | 138.86 |
| 2014-06-27 | Viernes | 138.37 | -0.11 | -0.08% | 137.93 | 138.53 |
| 2014-06-30 | Lunes | 138.74 | +0.37 | +0.27% | 138.05 | 138.81 |
| 2014-07-01 | Martes | 138.88 | +0.14 | +0.10% | 138.63 | 139.14 |
| 2014-07-02 | Miércoles | 139.05 | +0.17 | +0.12% | 138.49 | 139.11 |
| 2014-07-03 | Jueves | 139.09 | +0.04 | +0.03% | 138.90 | 139.51 |
| 2014-07-04 | Viernes | 138.83 | -0.26 | -0.19% | 138.53 | 139.17 |
| 2014-07-07 | Lunes | 138.56 | -0.27 | -0.19% | 138.39 | 138.88 |
| 2014-07-08 | Martes | 138.28 | -0.28 | -0.20% | 138.07 | 138.65 |
| 2014-07-09 | Miércoles | 138.68 | +0.40 | +0.29% | 138.08 | 138.79 |
| 2014-07-10 | Jueves | 137.93 | -0.75 | -0.54% | 137.45 | 138.74 |
| 2014-07-11 | Viernes | 137.97 | +0.04 | +0.03% | 137.61 | 138.08 |
| 2014-07-14 | Lunes | 138.30 | +0.33 | +0.24% | 137.76 | 138.49 |
| 2014-07-15 | Martes | 138.00 | -0.30 | -0.22% | 137.83 | 138.44 |
| 2014-07-16 | Miércoles | 137.53 | -0.47 | -0.34% | 137.44 | 138.10 |
| 2014-07-17 | Jueves | 136.86 | -0.67 | -0.49% | 136.76 | 137.58 |
| 2014-07-18 | Viernes | 137.06 | +0.20 | +0.15% | 136.66 | 137.31 |
| 2014-07-21 | Lunes | 137.13 | +0.07 | +0.05% | 136.83 | 137.17 |
| 2014-07-22 | Martes | 136.63 | -0.50 | -0.36% | 136.53 | 137.36 |
| 2014-07-23 | Miércoles | 136.65 | +0.02 | +0.01% | 136.35 | 136.80 |
| 2014-07-24 | Jueves | 137.08 | +0.43 | +0.31% | 136.30 | 137.20 |
| 2014-07-25 | Viernes | 136.78 | -0.30 | -0.22% | 136.60 | 137.30 |
| 2014-07-28 | Lunes | 136.91 | +0.13 | +0.10% | 136.57 | 136.96 |
| 2014-07-29 | Martes | 136.95 | +0.04 | +0.03% | 136.71 | 137.13 |
| 2014-07-30 | Miércoles | 137.71 | +0.76 | +0.55% | 136.77 | 137.89 |
| 2014-07-31 | Jueves | 137.63 | -0.08 | -0.06% | 137.44 | 137.87 |
| 2014-08-01 | Viernes | 137.83 | +0.20 | +0.15% | 137.50 | 138.07 |
| 2014-08-04 | Lunes | 137.70 | -0.13 | -0.09% | 137.37 | 137.94 |
| 2014-08-05 | Martes | 137.23 | -0.47 | -0.34% | 137.03 | 137.74 |
| 2014-08-06 | Miércoles | 136.65 | -0.58 | -0.42% | 136.13 | 137.28 |
| 2014-08-07 | Jueves | 136.44 | -0.21 | -0.15% | 136.21 | 137.17 |
| 2014-08-08 | Viernes | 136.88 | +0.44 | +0.32% | 135.68 | 136.97 |
| 2014-08-11 | Lunes | 136.80 | -0.08 | -0.06% | 136.55 | 137.07 |
| 2014-08-12 | Martes | 136.71 | -0.09 | -0.07% | 136.31 | 136.90 |
| 2014-08-13 | Miércoles | 136.89 | +0.18 | +0.13% | 136.57 | 137.20 |
| 2014-08-14 | Jueves | 136.92 | +0.03 | +0.02% | 136.74 | 137.29 |
| 2014-08-15 | Viernes | 137.16 | +0.24 | +0.18% | 136.73 | 137.65 |
| 2014-08-18 | Lunes | 137.06 | -0.10 | -0.07% | 136.73 | 137.28 |
| 2014-08-19 | Martes | 137.07 | +0.01 | +0.01% | 136.74 | 137.18 |
| 2014-08-20 | Miércoles | 137.58 | +0.51 | +0.37% | 136.95 | 137.72 |
| 2014-08-21 | Jueves | 137.91 | +0.33 | +0.24% | 137.41 | 137.98 |
| 2014-08-22 | Viernes | 137.66 | -0.25 | -0.18% | 137.26 | 138.05 |
| 2014-08-25 | Lunes | 137.27 | -0.39 | -0.28% | 137.05 | 138.06 |
| 2014-08-26 | Martes | 137.05 | -0.22 | -0.16% | 136.96 | 137.46 |
| 2014-08-27 | Miércoles | 137.03 | -0.02 | -0.01% | 136.70 | 137.32 |
| 2014-08-28 | Jueves | 136.73 | -0.30 | -0.22% | 136.36 | 137.24 |
| 2014-08-29 | Viernes | 136.68 | -0.05 | -0.04% | 136.54 | 137.24 |
| 2014-09-01 | Lunes | 137.01 | +0.33 | +0.24% | 136.60 | 137.08 |
| 2014-09-02 | Martes | 138.00 | +0.99 | +0.72% | 136.89 | 138.12 |
| 2014-09-03 | Miércoles | 137.83 | -0.17 | -0.12% | 137.63 | 138.29 |
| 2014-09-04 | Jueves | 136.28 | -1.55 | -1.12% | 135.92 | 138.03 |
| 2014-09-05 | Viernes | 136.11 | -0.17 | -0.12% | 135.73 | 136.63 |
| 2014-09-08 | Lunes | 136.75 | +0.64 | +0.47% | 135.74 | 137.03 |
| 2014-09-09 | Martes | 137.39 | +0.64 | +0.47% | 136.58 | 137.56 |
| 2014-09-10 | Miércoles | 138.01 | +0.62 | +0.45% | 137.25 | 138.21 |
| 2014-09-11 | Jueves | 138.45 | +0.44 | +0.32% | 137.69 | 138.55 |
| 2014-09-12 | Viernes | 139.16 | +0.71 | +0.51% | 138.18 | 139.22 |
| 2014-09-15 | Lunes | 138.70 | -0.46 | -0.33% | 138.41 | 139.26 |
| 2014-09-16 | Martes | 138.83 | +0.13 | +0.09% | 138.48 | 138.99 |
| 2014-09-17 | Miércoles | 139.45 | +0.62 | +0.45% | 138.71 | 139.65 |
| 2014-09-18 | Jueves | 140.49 | +1.04 | +0.75% | 139.11 | 140.56 |
| 2014-09-19 | Viernes | 139.89 | -0.60 | -0.43% | 139.63 | 141.28 |
| 2014-09-22 | Lunes | 139.87 | -0.02 | -0.01% | 139.58 | 140.23 |
| 2014-09-23 | Martes | 139.90 | +0.03 | +0.02% | 139.21 | 140.27 |
| 2014-09-24 | Miércoles | 139.33 | -0.57 | -0.41% | 138.93 | 139.98 |
| 2014-09-25 | Jueves | 138.66 | -0.67 | -0.48% | 138.39 | 139.73 |
| 2014-09-26 | Viernes | 138.62 | -0.04 | -0.03% | 138.34 | 139.12 |
| 2014-09-29 | Lunes | 138.88 | +0.26 | +0.19% | 138.45 | 139.17 |
| 2014-09-30 | Martes | 138.52 | -0.36 | -0.26% | 137.89 | 138.96 |
| 2014-10-01 | Miércoles | 137.47 | -1.05 | -0.76% | 137.35 | 138.84 |
| 2014-10-02 | Jueves | 137.36 | -0.11 | -0.08% | 136.81 | 137.75 |
| 2014-10-03 | Viernes | 137.40 | +0.04 | +0.03% | 137.05 | 138.24 |
| 2014-10-06 | Lunes | 137.68 | +0.28 | +0.20% | 136.99 | 137.82 |
| 2014-10-07 | Martes | 136.88 | -0.80 | -0.58% | 136.52 | 137.79 |
| 2014-10-08 | Miércoles | 137.63 | +0.75 | +0.55% | 136.60 | 137.95 |
| 2014-10-09 | Jueves | 136.86 | -0.77 | -0.56% | 136.57 | 137.88 |
| 2014-10-10 | Viernes | 135.97 | -0.89 | -0.65% | 135.79 | 137.12 |
| 2014-10-13 | Lunes | 136.28 | +0.31 | +0.23% | 135.50 | 136.37 |
| 2014-10-14 | Martes | 135.52 | -0.76 | -0.56% | 134.99 | 136.59 |
| 2014-10-15 | Miércoles | 135.98 | +0.46 | +0.34% | 135.09 | 136.10 |
| 2014-10-16 | Jueves | 136.21 | +0.23 | +0.17% | 134.09 | 136.35 |
| 2014-10-17 | Viernes | 136.40 | +0.19 | +0.14% | 135.69 | 136.73 |
| 2014-10-20 | Lunes | 136.89 | +0.49 | +0.36% | 136.23 | 137.04 |
| 2014-10-21 | Martes | 136.05 | -0.84 | -0.61% | 135.64 | 137.00 |
| 2014-10-22 | Miércoles | 135.52 | -0.53 | -0.39% | 135.37 | 136.23 |
| 2014-10-23 | Jueves | 136.92 | +1.40 | +1.03% | 135.16 | 137.06 |
| 2014-10-24 | Viernes | 137.04 | +0.12 | +0.09% | 136.44 | 137.11 |
| 2014-10-27 | Lunes | 136.91 | -0.13 | -0.09% | 136.54 | 137.48 |
| 2014-10-28 | Martes | 137.73 | +0.82 | +0.60% | 136.82 | 137.81 |
| 2014-10-29 | Miércoles | 137.56 | -0.17 | -0.12% | 137.20 | 138.05 |
| 2014-10-30 | Jueves | 137.75 | +0.19 | +0.14% | 137.00 | 138.09 |
| 2014-10-31 | Viernes | 140.68 | +2.93 | +2.13% | 137.63 | 140.85 |
| 2014-11-03 | Lunes | 142.36 | +1.68 | +1.19% | 140.35 | 142.60 |
| 2014-11-04 | Martes | 142.51 | +0.15 | +0.11% | 141.65 | 142.66 |
| 2014-11-05 | Miércoles | 143.15 | +0.64 | +0.45% | 142.29 | 143.48 |
| 2014-11-06 | Jueves | 142.57 | -0.58 | -0.41% | 142.13 | 144.23 |
| 2014-11-07 | Viernes | 142.65 | +0.08 | +0.06% | 141.96 | 143.04 |
| 2014-11-10 | Lunes | 142.66 | +0.01 | +0.01% | 142.04 | 142.94 |
| 2014-11-11 | Martes | 144.44 | +1.78 | +1.25% | 142.53 | 144.53 |
| 2014-11-12 | Miércoles | 143.65 | -0.79 | -0.55% | 143.30 | 144.72 |
| 2014-11-13 | Jueves | 144.42 | +0.77 | +0.54% | 143.51 | 144.65 |
| 2014-11-14 | Viernes | 145.62 | +1.20 | +0.83% | 144.26 | 145.88 |
| 2014-11-17 | Lunes | 145.23 | -0.39 | -0.27% | 144.73 | 146.53 |
| 2014-11-18 | Martes | 146.52 | +1.29 | +0.89% | 145.12 | 146.73 |
| 2014-11-19 | Miércoles | 148.12 | +1.60 | +1.09% | 146.32 | 148.31 |
| 2014-11-20 | Jueves | 148.24 | +0.12 | +0.08% | 147.83 | 149.16 |
| 2014-11-21 | Viernes | 145.97 | -2.27 | -1.53% | 145.65 | 148.46 |
| 2014-11-24 | Lunes | 147.16 | +1.19 | +0.82% | 145.53 | 147.34 |
| 2014-11-25 | Martes | 147.17 | +0.01 | +0.01% | 146.24 | 147.39 |
| 2014-11-26 | Miércoles | 147.24 | +0.07 | +0.05% | 146.44 | 147.44 |
| 2014-11-27 | Jueves | 146.74 | -0.50 | -0.34% | 146.38 | 147.28 |
| 2014-11-28 | Viernes | 147.73 | +0.99 | +0.67% | 146.71 | 148.05 |
| 2014-12-01 | Lunes | 147.64 | -0.09 | -0.06% | 147.04 | 148.17 |
| 2014-12-02 | Martes | 147.62 | -0.02 | -0.01% | 147.38 | 148.25 |
| 2014-12-03 | Miércoles | 147.48 | -0.14 | -0.09% | 146.98 | 147.95 |
| 2014-12-04 | Jueves | 148.28 | +0.80 | +0.54% | 147.25 | 148.97 |
| 2014-12-05 | Viernes | 149.18 | +0.90 | +0.61% | 148.20 | 149.55 |
| 2014-12-08 | Lunes | 148.66 | -0.52 | -0.35% | 148.13 | 149.76 |
| 2014-12-09 | Martes | 148.12 | -0.54 | -0.36% | 146.76 | 148.89 |
| 2014-12-10 | Miércoles | 146.63 | -1.49 | -1.01% | 146.45 | 148.29 |
| 2014-12-11 | Jueves | 147.28 | +0.65 | +0.44% | 146.37 | 148.88 |
| 2014-12-12 | Viernes | 148.05 | +0.77 | +0.52% | 146.90 | 148.25 |
| 2014-12-15 | Lunes | 146.55 | -1.50 | -1.01% | 146.22 | 148.49 |
| 2014-12-16 | Martes | 145.64 | -0.91 | -0.62% | 144.92 | 147.06 |
| 2014-12-17 | Miércoles | 146.45 | +0.81 | +0.56% | 145.30 | 146.81 |
| 2014-12-18 | Jueves | 146.00 | -0.45 | -0.31% | 145.56 | 146.78 |
| 2014-12-19 | Viernes | 146.13 | +0.13 | +0.09% | 145.90 | 146.76 |
| 2014-12-22 | Lunes | 146.84 | +0.71 | +0.49% | 145.83 | 147.15 |
| 2014-12-23 | Martes | 146.91 | +0.07 | +0.05% | 146.67 | 147.16 |
| 2014-12-24 | Miércoles | 146.95 | +0.04 | +0.03% | 146.39 | 147.19 |
| 2014-12-25 | Jueves | 146.79 | -0.16 | -0.11% | 146.56 | 147.24 |
| 2014-12-26 | Viernes | 146.61 | -0.18 | -0.12% | 146.43 | 147.11 |
| 2014-12-29 | Lunes | 146.64 | +0.03 | +0.02% | 146.44 | 147.25 |
| 2014-12-30 | Martes | 145.26 | -1.38 | -0.94% | 144.71 | 146.77 |
| 2014-12-31 | Miércoles | 144.81 | -0.45 | -0.31% | 144.72 | 145.59 |