Al finalizar el 2015 el euro cotizó a 130.68 yenes japoneses. El precio bajó 14.32 yenes (-9.88%) desde el inicio del año, cuando cotizaba a €145. El precio promedio fue de ¥134.37.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 145.00 yenes japoneses, fluctuando entre 144.69 y 145.10 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 145.00 | +0.19 | +0.13% | 144.69 | 145.10 |
| 2015-01-02 | Viernes | 144.63 | -0.37 | -0.26% | 144.11 | 145.37 |
| 2015-01-05 | Lunes | 142.76 | -1.87 | -1.29% | 142.27 | 144.69 |
| 2015-01-06 | Martes | 140.77 | -1.99 | -1.39% | 140.69 | 142.80 |
| 2015-01-07 | Miércoles | 141.19 | +0.42 | +0.30% | 140.32 | 141.68 |
| 2015-01-08 | Jueves | 141.11 | -0.08 | -0.06% | 140.66 | 141.73 |
| 2015-01-09 | Viernes | 140.35 | -0.76 | -0.54% | 140.14 | 141.43 |
| 2015-01-12 | Lunes | 140.05 | -0.30 | -0.21% | 139.71 | 140.93 |
| 2015-01-13 | Martes | 138.83 | -1.22 | -0.87% | 138.27 | 140.51 |
| 2015-01-14 | Miércoles | 138.34 | -0.49 | -0.35% | 136.94 | 138.93 |
| 2015-01-15 | Jueves | 135.10 | -3.24 | -2.34% | 134.91 | 138.84 |
| 2015-01-16 | Viernes | 136.10 | +1.00 | +0.74% | 134.77 | 136.25 |
| 2015-01-19 | Lunes | 136.45 | +0.35 | +0.26% | 135.11 | 136.87 |
| 2015-01-20 | Martes | 137.23 | +0.78 | +0.57% | 136.36 | 137.67 |
| 2015-01-21 | Miércoles | 136.95 | -0.28 | -0.20% | 135.78 | 137.36 |
| 2015-01-22 | Jueves | 134.68 | -2.27 | -1.66% | 134.19 | 137.33 |
| 2015-01-23 | Viernes | 132.00 | -2.68 | -1.99% | 130.89 | 135.10 |
| 2015-01-26 | Lunes | 133.13 | +1.13 | +0.86% | 130.12 | 133.71 |
| 2015-01-27 | Martes | 134.16 | +1.03 | +0.77% | 132.45 | 134.23 |
| 2015-01-28 | Miércoles | 132.69 | -1.47 | -1.10% | 132.43 | 134.40 |
| 2015-01-29 | Jueves | 133.91 | +1.22 | +0.92% | 132.32 | 134.11 |
| 2015-01-30 | Viernes | 132.59 | -1.32 | -0.99% | 132.31 | 134.22 |
| 2015-02-02 | Lunes | 133.38 | +0.79 | +0.60% | 131.95 | 133.63 |
| 2015-02-03 | Martes | 134.99 | +1.61 | +1.21% | 132.36 | 135.24 |
| 2015-02-04 | Miércoles | 133.06 | -1.93 | -1.43% | 132.50 | 135.41 |
| 2015-02-05 | Jueves | 134.89 | +1.83 | +1.38% | 132.49 | 135.20 |
| 2015-02-06 | Viernes | 134.63 | -0.26 | -0.19% | 133.63 | 135.23 |
| 2015-02-09 | Lunes | 134.35 | -0.28 | -0.21% | 133.63 | 135.02 |
| 2015-02-10 | Martes | 135.20 | +0.85 | +0.63% | 133.99 | 135.35 |
| 2015-02-11 | Miércoles | 136.53 | +1.33 | +0.98% | 134.98 | 136.74 |
| 2015-02-12 | Jueves | 135.81 | -0.72 | -0.53% | 134.77 | 136.70 |
| 2015-02-13 | Viernes | 135.21 | -0.60 | -0.44% | 135.12 | 136.09 |
| 2015-02-16 | Lunes | 134.54 | -0.67 | -0.50% | 133.95 | 135.60 |
| 2015-02-17 | Martes | 136.11 | +1.57 | +1.17% | 133.90 | 136.28 |
| 2015-02-18 | Miércoles | 135.39 | -0.72 | -0.53% | 134.81 | 136.15 |
| 2015-02-19 | Jueves | 135.20 | -0.19 | -0.14% | 134.91 | 135.94 |
| 2015-02-20 | Viernes | 135.46 | +0.26 | +0.19% | 133.51 | 135.92 |
| 2015-02-23 | Lunes | 134.65 | -0.81 | -0.60% | 134.39 | 136.00 |
| 2015-02-24 | Martes | 134.94 | +0.29 | +0.22% | 134.48 | 135.66 |
| 2015-02-25 | Miércoles | 135.04 | +0.10 | +0.07% | 134.52 | 135.25 |
| 2015-02-26 | Jueves | 133.72 | -1.32 | -0.98% | 133.50 | 135.38 |
| 2015-02-27 | Viernes | 133.83 | +0.11 | +0.08% | 133.40 | 134.33 |
| 2015-03-02 | Lunes | 134.36 | +0.53 | +0.40% | 133.54 | 134.62 |
| 2015-03-03 | Martes | 133.81 | -0.55 | -0.41% | 133.62 | 134.47 |
| 2015-03-04 | Miércoles | 132.59 | -1.22 | -0.91% | 132.36 | 133.91 |
| 2015-03-05 | Jueves | 132.53 | -0.06 | -0.05% | 132.06 | 133.63 |
| 2015-03-06 | Viernes | 131.05 | -1.48 | -1.12% | 130.85 | 132.58 |
| 2015-03-09 | Lunes | 131.49 | +0.44 | +0.34% | 130.66 | 131.82 |
| 2015-03-10 | Martes | 129.59 | -1.90 | -1.44% | 129.43 | 131.89 |
| 2015-03-11 | Miércoles | 128.09 | -1.50 | -1.16% | 127.59 | 129.97 |
| 2015-03-12 | Jueves | 129.01 | +0.92 | +0.72% | 127.60 | 129.05 |
| 2015-03-13 | Viernes | 127.40 | -1.61 | -1.25% | 126.85 | 129.08 |
| 2015-03-16 | Lunes | 128.24 | +0.84 | +0.66% | 126.93 | 128.82 |
| 2015-03-17 | Martes | 128.62 | +0.38 | +0.30% | 128.04 | 129.17 |
| 2015-03-18 | Miércoles | 130.51 | +1.89 | +1.47% | 128.22 | 131.54 |
| 2015-03-19 | Jueves | 128.78 | -1.73 | -1.33% | 128.33 | 130.79 |
| 2015-03-20 | Viernes | 129.90 | +1.12 | +0.87% | 128.59 | 130.72 |
| 2015-03-23 | Lunes | 131.06 | +1.16 | +0.89% | 129.24 | 131.37 |
| 2015-03-24 | Martes | 130.85 | -0.21 | -0.16% | 130.30 | 131.54 |
| 2015-03-25 | Miércoles | 131.11 | +0.26 | +0.20% | 130.54 | 131.46 |
| 2015-03-26 | Jueves | 129.74 | -1.37 | -1.04% | 129.49 | 131.16 |
| 2015-03-27 | Viernes | 129.72 | -0.02 | -0.02% | 128.96 | 130.45 |
| 2015-03-30 | Lunes | 130.08 | +0.36 | +0.28% | 129.25 | 130.22 |
| 2015-03-31 | Martes | 128.91 | -1.17 | -0.90% | 128.57 | 130.28 |
| 2015-04-01 | Miércoles | 128.92 | +0.01 | +0.01% | 128.36 | 129.50 |
| 2015-04-02 | Jueves | 130.30 | +1.38 | +1.07% | 128.56 | 130.52 |
| 2015-04-03 | Viernes | 130.61 | +0.31 | +0.24% | 129.96 | 131.63 |
| 2015-04-06 | Lunes | 130.57 | -0.04 | -0.03% | 130.40 | 131.32 |
| 2015-04-07 | Martes | 130.07 | -0.50 | -0.38% | 129.93 | 131.06 |
| 2015-04-08 | Miércoles | 129.52 | -0.55 | -0.42% | 129.34 | 130.39 |
| 2015-04-09 | Jueves | 128.54 | -0.98 | -0.76% | 128.19 | 129.80 |
| 2015-04-10 | Viernes | 127.49 | -1.05 | -0.82% | 127.15 | 128.81 |
| 2015-04-13 | Lunes | 126.96 | -0.53 | -0.42% | 126.51 | 127.88 |
| 2015-04-14 | Martes | 127.19 | +0.23 | +0.18% | 126.05 | 127.67 |
| 2015-04-15 | Miércoles | 127.33 | +0.14 | +0.11% | 126.22 | 127.51 |
| 2015-04-16 | Jueves | 128.07 | +0.74 | +0.58% | 126.69 | 128.61 |
| 2015-04-17 | Viernes | 128.51 | +0.44 | +0.34% | 127.73 | 128.77 |
| 2015-04-20 | Lunes | 128.01 | -0.50 | -0.39% | 127.56 | 128.86 |
| 2015-04-21 | Martes | 128.47 | +0.46 | +0.36% | 127.40 | 128.81 |
| 2015-04-22 | Miércoles | 128.62 | +0.15 | +0.12% | 128.14 | 128.97 |
| 2015-04-23 | Jueves | 129.47 | +0.85 | +0.66% | 127.82 | 129.73 |
| 2015-04-24 | Viernes | 129.38 | -0.09 | -0.07% | 128.78 | 130.15 |
| 2015-04-27 | Lunes | 129.62 | +0.24 | +0.19% | 128.96 | 130.03 |
| 2015-04-28 | Martes | 130.54 | +0.92 | +0.71% | 129.31 | 130.71 |
| 2015-04-29 | Miércoles | 132.51 | +1.97 | +1.51% | 130.21 | 132.93 |
| 2015-04-30 | Jueves | 133.98 | +1.47 | +1.11% | 131.26 | 134.55 |
| 2015-05-01 | Viernes | 134.62 | +0.64 | +0.48% | 133.84 | 135.29 |
| 2015-05-04 | Lunes | 133.91 | -0.71 | -0.53% | 133.64 | 134.78 |
| 2015-05-05 | Martes | 134.09 | +0.18 | +0.13% | 133.06 | 134.51 |
| 2015-05-06 | Miércoles | 135.63 | +1.54 | +1.15% | 133.94 | 135.76 |
| 2015-05-07 | Jueves | 134.90 | -0.73 | -0.54% | 134.16 | 136.03 |
| 2015-05-08 | Viernes | 134.24 | -0.66 | -0.49% | 134.05 | 135.62 |
| 2015-05-11 | Lunes | 133.94 | -0.30 | -0.22% | 133.44 | 134.25 |
| 2015-05-12 | Martes | 134.43 | +0.49 | +0.37% | 133.71 | 135.32 |
| 2015-05-13 | Miércoles | 135.33 | +0.90 | +0.67% | 134.17 | 135.55 |
| 2015-05-14 | Jueves | 135.97 | +0.64 | +0.47% | 135.14 | 136.47 |
| 2015-05-15 | Viernes | 136.62 | +0.65 | +0.48% | 135.64 | 136.84 |
| 2015-05-18 | Lunes | 135.78 | -0.84 | -0.61% | 135.53 | 136.97 |
| 2015-05-19 | Martes | 134.56 | -1.22 | -0.90% | 133.91 | 135.87 |
| 2015-05-20 | Miércoles | 134.62 | +0.06 | +0.04% | 133.86 | 134.91 |
| 2015-05-21 | Jueves | 134.50 | -0.12 | -0.09% | 134.18 | 135.38 |
| 2015-05-22 | Viernes | 133.92 | -0.58 | -0.43% | 133.68 | 135.38 |
| 2015-05-25 | Lunes | 133.44 | -0.48 | -0.36% | 133.21 | 133.87 |
| 2015-05-26 | Martes | 133.85 | +0.41 | +0.31% | 133.05 | 134.56 |
| 2015-05-27 | Miércoles | 134.86 | +1.01 | +0.75% | 133.73 | 135.05 |
| 2015-05-28 | Jueves | 135.72 | +0.86 | +0.64% | 134.70 | 135.88 |
| 2015-05-29 | Viernes | 136.41 | +0.69 | +0.51% | 135.38 | 136.52 |
| 2015-06-01 | Lunes | 136.35 | -0.06 | -0.04% | 135.09 | 136.64 |
| 2015-06-02 | Martes | 138.44 | +2.09 | +1.53% | 136.05 | 138.87 |
| 2015-06-03 | Miércoles | 140.06 | +1.62 | +1.17% | 138.00 | 140.18 |
| 2015-06-04 | Jueves | 139.78 | -0.28 | -0.20% | 139.50 | 141.07 |
| 2015-06-05 | Viernes | 139.61 | -0.17 | -0.12% | 138.97 | 140.73 |
| 2015-06-08 | Lunes | 140.56 | +0.95 | +0.68% | 138.99 | 140.77 |
| 2015-06-09 | Martes | 140.30 | -0.26 | -0.18% | 139.33 | 141.02 |
| 2015-06-10 | Miércoles | 138.95 | -1.35 | -0.96% | 138.38 | 140.72 |
| 2015-06-11 | Jueves | 138.94 | -0.01 | -0.01% | 138.51 | 139.55 |
| 2015-06-12 | Viernes | 139.05 | +0.11 | +0.08% | 137.94 | 139.35 |
| 2015-06-15 | Lunes | 139.26 | +0.21 | +0.15% | 138.00 | 139.35 |
| 2015-06-16 | Martes | 138.75 | -0.51 | -0.37% | 138.21 | 140.01 |
| 2015-06-17 | Miércoles | 139.94 | +1.19 | +0.86% | 138.62 | 140.50 |
| 2015-06-18 | Jueves | 139.69 | -0.25 | -0.18% | 139.45 | 140.71 |
| 2015-06-19 | Viernes | 139.27 | -0.42 | -0.30% | 138.88 | 140.07 |
| 2015-06-22 | Lunes | 139.92 | +0.65 | +0.47% | 139.22 | 140.67 |
| 2015-06-23 | Martes | 138.46 | -1.46 | -1.04% | 138.16 | 140.05 |
| 2015-06-24 | Miércoles | 138.78 | +0.32 | +0.23% | 138.22 | 139.16 |
| 2015-06-25 | Jueves | 138.51 | -0.27 | -0.19% | 137.61 | 138.92 |
| 2015-06-26 | Viernes | 138.30 | -0.21 | -0.15% | 137.76 | 138.70 |
| 2015-06-29 | Lunes | 137.69 | -0.61 | -0.44% | 133.75 | 138.16 |
| 2015-06-30 | Martes | 136.44 | -1.25 | -0.91% | 135.84 | 137.80 |
| 2015-07-01 | Miércoles | 136.16 | -0.28 | -0.21% | 135.97 | 137.44 |
| 2015-07-02 | Jueves | 136.42 | +0.26 | +0.19% | 135.99 | 137.39 |
| 2015-07-03 | Viernes | 136.50 | +0.08 | +0.06% | 135.88 | 136.87 |
| 2015-07-06 | Lunes | 135.53 | -0.97 | -0.71% | 133.63 | 136.07 |
| 2015-07-07 | Martes | 134.94 | -0.59 | -0.44% | 133.46 | 135.74 |
| 2015-07-08 | Miércoles | 133.73 | -1.21 | -0.90% | 133.25 | 135.05 |
| 2015-07-09 | Jueves | 133.94 | +0.21 | +0.16% | 133.25 | 135.08 |
| 2015-07-10 | Viernes | 137.05 | +3.11 | +2.32% | 133.76 | 137.32 |
| 2015-07-13 | Lunes | 135.83 | -1.22 | -0.89% | 135.36 | 137.83 |
| 2015-07-14 | Martes | 135.86 | +0.03 | +0.02% | 135.24 | 136.40 |
| 2015-07-15 | Miércoles | 135.52 | -0.34 | -0.25% | 135.30 | 136.41 |
| 2015-07-16 | Jueves | 135.03 | -0.49 | -0.36% | 134.70 | 135.88 |
| 2015-07-17 | Viernes | 134.36 | -0.67 | -0.50% | 134.27 | 135.27 |
| 2015-07-20 | Lunes | 134.54 | +0.18 | +0.13% | 134.29 | 135.09 |
| 2015-07-21 | Martes | 135.50 | +0.96 | +0.71% | 134.44 | 135.79 |
| 2015-07-22 | Miércoles | 135.53 | +0.03 | +0.02% | 134.81 | 135.66 |
| 2015-07-23 | Jueves | 136.09 | +0.56 | +0.41% | 135.36 | 136.55 |
| 2015-07-24 | Viernes | 136.00 | -0.09 | -0.07% | 135.48 | 136.33 |
| 2015-07-27 | Lunes | 136.72 | +0.72 | +0.53% | 135.69 | 137.17 |
| 2015-07-28 | Martes | 136.66 | -0.06 | -0.04% | 136.31 | 136.99 |
| 2015-07-29 | Miércoles | 136.16 | -0.50 | -0.37% | 135.93 | 137.14 |
| 2015-07-30 | Jueves | 135.73 | -0.43 | -0.32% | 135.49 | 136.51 |
| 2015-07-31 | Viernes | 136.19 | +0.46 | +0.34% | 135.53 | 137.35 |
| 2015-08-03 | Lunes | 135.82 | -0.37 | -0.27% | 135.55 | 136.49 |
| 2015-08-04 | Martes | 135.36 | -0.46 | -0.34% | 135.23 | 136.21 |
| 2015-08-05 | Miércoles | 136.21 | +0.85 | +0.63% | 134.94 | 136.26 |
| 2015-08-06 | Jueves | 136.28 | +0.07 | +0.05% | 135.76 | 136.51 |
| 2015-08-07 | Viernes | 136.26 | -0.02 | -0.01% | 135.51 | 136.80 |
| 2015-08-10 | Lunes | 137.34 | +1.08 | +0.79% | 136.06 | 137.44 |
| 2015-08-11 | Martes | 138.15 | +0.81 | +0.59% | 136.75 | 138.40 |
| 2015-08-12 | Miércoles | 138.57 | +0.42 | +0.30% | 137.98 | 138.88 |
| 2015-08-13 | Jueves | 138.72 | +0.15 | +0.11% | 138.04 | 138.88 |
| 2015-08-14 | Viernes | 138.07 | -0.65 | -0.47% | 137.89 | 138.87 |
| 2015-08-17 | Lunes | 137.80 | -0.27 | -0.20% | 137.54 | 138.42 |
| 2015-08-18 | Martes | 137.11 | -0.69 | -0.50% | 137.00 | 137.94 |
| 2015-08-19 | Miércoles | 137.67 | +0.56 | +0.41% | 137.03 | 137.89 |
| 2015-08-20 | Jueves | 138.72 | +1.05 | +0.76% | 137.57 | 138.78 |
| 2015-08-21 | Viernes | 138.98 | +0.26 | +0.19% | 138.13 | 139.08 |
| 2015-08-24 | Lunes | 137.62 | -1.36 | -0.98% | 135.91 | 139.01 |
| 2015-08-25 | Martes | 136.89 | -0.73 | -0.53% | 136.40 | 138.68 |
| 2015-08-26 | Miércoles | 135.68 | -1.21 | -0.88% | 135.37 | 137.62 |
| 2015-08-27 | Jueves | 136.11 | +0.43 | +0.32% | 135.21 | 136.41 |
| 2015-08-28 | Viernes | 136.07 | -0.04 | -0.03% | 135.25 | 136.63 |
| 2015-08-31 | Lunes | 135.95 | -0.12 | -0.09% | 135.63 | 136.40 |
| 2015-09-01 | Martes | 135.07 | -0.88 | -0.65% | 134.62 | 136.29 |
| 2015-09-02 | Miércoles | 135.09 | +0.02 | +0.01% | 134.67 | 135.83 |
| 2015-09-03 | Jueves | 133.56 | -1.53 | -1.13% | 133.10 | 135.39 |
| 2015-09-04 | Viernes | 132.66 | -0.90 | -0.67% | 132.18 | 133.68 |
| 2015-09-07 | Lunes | 133.20 | +0.54 | +0.41% | 132.51 | 133.36 |
| 2015-09-08 | Martes | 134.18 | +0.98 | +0.74% | 132.92 | 134.44 |
| 2015-09-09 | Miércoles | 135.04 | +0.86 | +0.64% | 134.13 | 135.25 |
| 2015-09-10 | Jueves | 136.05 | +1.01 | +0.75% | 134.69 | 136.27 |
| 2015-09-11 | Viernes | 136.73 | +0.68 | +0.50% | 135.68 | 136.95 |
| 2015-09-14 | Lunes | 136.11 | -0.62 | -0.45% | 135.44 | 137.08 |
| 2015-09-15 | Martes | 135.69 | -0.42 | -0.31% | 134.94 | 136.43 |
| 2015-09-16 | Miércoles | 136.11 | +0.42 | +0.31% | 135.11 | 136.64 |
| 2015-09-17 | Jueves | 137.25 | +1.14 | +0.84% | 136.00 | 137.63 |
| 2015-09-18 | Viernes | 135.66 | -1.59 | -1.16% | 135.19 | 137.31 |
| 2015-09-21 | Lunes | 134.88 | -0.78 | -0.57% | 134.72 | 136.18 |
| 2015-09-22 | Martes | 133.62 | -1.26 | -0.93% | 133.27 | 135.00 |
| 2015-09-23 | Miércoles | 134.57 | +0.95 | +0.71% | 133.11 | 134.72 |
| 2015-09-24 | Jueves | 134.86 | +0.29 | +0.22% | 133.97 | 134.90 |
| 2015-09-25 | Viernes | 134.98 | +0.12 | +0.09% | 134.07 | 135.43 |
| 2015-09-28 | Lunes | 134.86 | -0.12 | -0.09% | 133.88 | 134.99 |
| 2015-09-29 | Martes | 134.69 | -0.17 | -0.13% | 134.19 | 135.04 |
| 2015-09-30 | Miércoles | 133.97 | -0.72 | -0.53% | 133.53 | 135.15 |
| 2015-10-01 | Jueves | 134.28 | +0.31 | +0.23% | 133.41 | 134.30 |
| 2015-10-02 | Viernes | 134.41 | +0.13 | +0.10% | 133.94 | 135.09 |
| 2015-10-05 | Lunes | 134.74 | +0.33 | +0.25% | 134.36 | 135.74 |
| 2015-10-06 | Martes | 135.54 | +0.80 | +0.59% | 134.35 | 135.66 |
| 2015-10-07 | Miércoles | 134.84 | -0.70 | -0.52% | 134.57 | 135.66 |
| 2015-10-08 | Jueves | 135.27 | +0.43 | +0.32% | 134.65 | 135.60 |
| 2015-10-09 | Viernes | 136.61 | +1.34 | +0.99% | 135.01 | 137.01 |
| 2015-10-12 | Lunes | 136.31 | -0.30 | -0.22% | 136.18 | 136.94 |
| 2015-10-13 | Martes | 136.28 | -0.03 | -0.02% | 135.97 | 136.64 |
| 2015-10-14 | Miércoles | 136.34 | +0.06 | +0.04% | 136.10 | 136.77 |
| 2015-10-15 | Jueves | 135.34 | -1.00 | -0.73% | 134.75 | 136.76 |
| 2015-10-16 | Viernes | 135.53 | +0.19 | +0.14% | 134.91 | 136.01 |
| 2015-10-19 | Lunes | 135.31 | -0.22 | -0.16% | 135.02 | 135.81 |
| 2015-10-20 | Martes | 135.99 | +0.68 | +0.50% | 135.22 | 136.25 |
| 2015-10-21 | Miércoles | 136.01 | +0.02 | +0.01% | 135.82 | 136.44 |
| 2015-10-22 | Jueves | 134.04 | -1.97 | -1.45% | 133.96 | 136.10 |
| 2015-10-23 | Viernes | 133.82 | -0.22 | -0.16% | 133.33 | 134.31 |
| 2015-10-26 | Lunes | 133.88 | +0.06 | +0.04% | 133.05 | 133.92 |
| 2015-10-27 | Martes | 133.10 | -0.78 | -0.58% | 132.67 | 133.93 |
| 2015-10-28 | Miércoles | 132.25 | -0.85 | -0.64% | 131.92 | 133.60 |
| 2015-10-29 | Jueves | 132.96 | +0.71 | +0.54% | 131.57 | 133.04 |
| 2015-10-30 | Viernes | 132.75 | -0.21 | -0.16% | 132.18 | 133.40 |
| 2015-11-02 | Lunes | 133.04 | +0.29 | +0.22% | 132.58 | 133.26 |
| 2015-11-03 | Martes | 132.78 | -0.26 | -0.20% | 132.49 | 133.13 |
| 2015-11-04 | Miércoles | 132.09 | -0.69 | -0.52% | 131.77 | 132.95 |
| 2015-11-05 | Jueves | 132.51 | +0.42 | +0.32% | 131.80 | 132.75 |
| 2015-11-06 | Viernes | 132.29 | -0.22 | -0.17% | 131.49 | 133.23 |
| 2015-11-09 | Lunes | 132.43 | +0.14 | +0.11% | 132.09 | 133.20 |
| 2015-11-10 | Martes | 132.08 | -0.35 | -0.26% | 131.58 | 132.79 |
| 2015-11-11 | Miércoles | 131.99 | -0.09 | -0.07% | 131.62 | 132.44 |
| 2015-11-12 | Jueves | 132.63 | +0.64 | +0.48% | 131.44 | 132.76 |
| 2015-11-13 | Viernes | 132.20 | -0.43 | -0.32% | 131.50 | 132.65 |
| 2015-11-16 | Lunes | 131.63 | -0.57 | -0.43% | 130.59 | 132.26 |
| 2015-11-17 | Martes | 131.41 | -0.22 | -0.17% | 131.15 | 131.85 |
| 2015-11-18 | Miércoles | 131.79 | +0.38 | +0.29% | 131.06 | 131.82 |
| 2015-11-19 | Jueves | 131.88 | +0.09 | +0.07% | 131.37 | 132.25 |
| 2015-11-20 | Viernes | 130.85 | -1.03 | -0.78% | 130.66 | 132.09 |
| 2015-11-23 | Lunes | 130.66 | -0.19 | -0.15% | 130.29 | 131.08 |
| 2015-11-24 | Martes | 130.39 | -0.27 | -0.21% | 130.15 | 130.83 |
| 2015-11-25 | Miércoles | 130.41 | +0.02 | +0.02% | 129.72 | 130.78 |
| 2015-11-26 | Jueves | 130.10 | -0.31 | -0.24% | 129.83 | 130.53 |
| 2015-11-27 | Viernes | 130.13 | +0.03 | +0.02% | 129.61 | 130.36 |
| 2015-11-30 | Lunes | 130.05 | -0.08 | -0.06% | 129.77 | 130.33 |
| 2015-12-01 | Martes | 130.63 | +0.58 | +0.45% | 129.71 | 130.83 |
| 2015-12-02 | Miércoles | 130.82 | +0.19 | +0.15% | 130.26 | 131.01 |
| 2015-12-03 | Jueves | 134.11 | +3.29 | +2.51% | 130.10 | 134.53 |
| 2015-12-04 | Viernes | 134.09 | -0.02 | -0.01% | 133.28 | 134.61 |
| 2015-12-07 | Lunes | 133.68 | -0.41 | -0.31% | 133.24 | 134.11 |
| 2015-12-08 | Martes | 133.92 | +0.24 | +0.18% | 133.44 | 134.02 |
| 2015-12-09 | Miércoles | 133.89 | -0.03 | -0.02% | 133.47 | 134.23 |
| 2015-12-10 | Jueves | 133.03 | -0.86 | -0.64% | 132.72 | 134.12 |
| 2015-12-11 | Viernes | 132.82 | -0.21 | -0.16% | 132.53 | 133.81 |
| 2015-12-14 | Lunes | 133.03 | +0.21 | +0.16% | 132.40 | 133.28 |
| 2015-12-15 | Martes | 132.97 | -0.06 | -0.05% | 132.65 | 133.56 |
| 2015-12-16 | Miércoles | 133.37 | +0.40 | +0.30% | 132.60 | 133.87 |
| 2015-12-17 | Jueves | 132.68 | -0.69 | -0.52% | 132.53 | 133.43 |
| 2015-12-18 | Viernes | 131.74 | -0.94 | -0.71% | 130.97 | 133.92 |
| 2015-12-21 | Lunes | 132.27 | +0.53 | +0.40% | 131.49 | 132.41 |
| 2015-12-22 | Martes | 132.63 | +0.36 | +0.27% | 132.05 | 132.81 |
| 2015-12-23 | Miércoles | 131.93 | -0.70 | -0.53% | 131.45 | 132.68 |
| 2015-12-24 | Jueves | 132.11 | +0.18 | +0.14% | 131.54 | 132.17 |
| 2015-12-25 | Viernes | 132.19 | +0.08 | +0.06% | 131.47 | 132.22 |
| 2015-12-28 | Lunes | 132.06 | -0.13 | -0.10% | 131.61 | 132.52 |
| 2015-12-29 | Martes | 131.52 | -0.54 | -0.41% | 131.27 | 132.32 |
| 2015-12-30 | Miércoles | 131.75 | +0.23 | +0.17% | 131.40 | 131.96 |
| 2015-12-31 | Jueves | 130.68 | -1.07 | -0.81% | 130.41 | 131.80 |