Valor del euro en Japón en 2016

Precio cierre ¥122.93
Precio promedio ¥120.34
Precio mínimo ¥109.53
Precio máximo ¥132.30

Al finalizar el 2016 el euro cotizó a 122.93 yenes japoneses. El precio bajó 7.74 yenes (-5.92%) desde el inicio del año, cuando cotizaba a €130.67. El precio promedio fue de ¥120.34.

En el 2016:

  • El precio mínimo fue de ¥109.53 y se alcanzó el 24 de junio.
  • El precio máximo fue de ¥132.3 y se alcanzó el 29 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 6%.
  • El día más alcista fue el 23 de junio, con un alza del 2.5%.
  • El precio del euro subió 137 días y bajó 122 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 21 de enero y el 1 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 130.67 -0.01 -0.01% 130.44 130.75
2016-01-04 Lunes 129.37 -1.30 -0.99% 128.63 130.84
2016-01-05 Martes 127.97 -1.40 -1.08% 127.46 129.50
2016-01-06 Miércoles 127.73 -0.24 -0.19% 126.98 128.22
2016-01-07 Jueves 128.69 +0.96 +0.75% 126.73 128.69
2016-01-08 Viernes 128.39 -0.30 -0.23% 128.02 129.02
2016-01-11 Lunes 127.86 -0.53 -0.41% 127.26 128.50
2016-01-12 Martes 127.74 -0.12 -0.09% 127.40 128.04
2016-01-13 Miércoles 128.00 +0.26 +0.20% 127.57 128.62
2016-01-14 Jueves 128.27 +0.27 +0.21% 127.68 128.78
2016-01-15 Viernes 127.80 -0.47 -0.37% 127.54 128.51
2016-01-18 Lunes 127.82 +0.02 +0.02% 127.31 128.03
2016-01-19 Martes 128.32 +0.50 +0.39% 127.68 128.62
2016-01-20 Miércoles 127.35 -0.97 -0.76% 126.56 128.42
2016-01-21 Jueves 128.00 +0.65 +0.51% 126.12 128.23
2016-01-22 Viernes 128.25 +0.25 +0.20% 127.37 128.48
2016-01-25 Lunes 128.34 +0.09 +0.07% 127.80 128.54
2016-01-26 Martes 128.75 +0.41 +0.32% 127.77 128.76
2016-01-27 Miércoles 129.27 +0.52 +0.40% 128.20 129.54
2016-01-28 Jueves 129.98 +0.71 +0.55% 128.88 130.24
2016-01-29 Viernes 131.18 +1.20 +0.92% 129.54 132.30
2016-02-01 Lunes 131.74 +0.56 +0.43% 131.06 132.06
2016-02-02 Martes 130.99 -0.75 -0.57% 130.83 132.02
2016-02-03 Miércoles 130.91 -0.08 -0.06% 130.02 131.05
2016-02-04 Jueves 130.88 -0.03 -0.02% 130.58 131.67
2016-02-05 Viernes 130.44 -0.44 -0.34% 130.08 131.20
2016-02-08 Lunes 129.72 -0.72 -0.55% 128.71 130.94
2016-02-09 Martes 130.01 +0.29 +0.22% 128.22 130.29
2016-02-10 Miércoles 127.97 -2.04 -1.57% 127.67 130.11
2016-02-11 Jueves 127.31 -0.66 -0.52% 125.77 128.15
2016-02-12 Viernes 127.50 +0.19 +0.15% 126.37 127.69
2016-02-15 Lunes 127.81 +0.31 +0.24% 126.93 127.99
2016-02-16 Martes 127.12 -0.69 -0.54% 126.57 128.19
2016-02-17 Miércoles 126.98 -0.14 -0.11% 126.56 127.43
2016-02-18 Jueves 125.78 -1.20 -0.95% 125.51 127.23
2016-02-19 Viernes 125.34 -0.44 -0.35% 124.97 126.00
2016-02-22 Lunes 124.55 -0.79 -0.63% 124.28 125.57
2016-02-23 Martes 123.56 -0.99 -0.79% 123.00 124.69
2016-02-24 Miércoles 123.55 -0.01 -0.01% 122.41 123.65
2016-02-25 Jueves 124.56 +1.01 +0.82% 123.19 124.67
2016-02-26 Viernes 124.64 +0.08 +0.06% 124.17 125.05
2016-02-29 Lunes 122.53 -2.11 -1.69% 122.40 124.66
2016-03-01 Martes 123.89 +1.36 +1.11% 121.98 124.13
2016-03-02 Miércoles 123.31 -0.58 -0.47% 123.03 124.40
2016-03-03 Jueves 124.59 +1.28 +1.04% 123.23 124.66
2016-03-04 Viernes 125.19 +0.60 +0.48% 123.90 125.64
2016-03-07 Lunes 124.97 -0.22 -0.18% 124.18 125.45
2016-03-08 Martes 123.93 -1.04 -0.83% 123.77 125.06
2016-03-09 Miércoles 124.80 +0.87 +0.70% 123.00 124.91
2016-03-10 Jueves 126.50 +1.70 +1.36% 123.61 126.83
2016-03-11 Viernes 126.91 +0.41 +0.32% 126.03 127.30
2016-03-14 Lunes 126.41 -0.50 -0.39% 126.01 127.19
2016-03-15 Martes 125.74 -0.67 -0.53% 125.05 126.52
2016-03-16 Miércoles 126.38 +0.64 +0.51% 125.47 126.60
2016-03-17 Jueves 126.08 -0.30 -0.24% 125.29 126.63
2016-03-18 Viernes 125.74 -0.34 -0.27% 125.29 126.25
2016-03-21 Lunes 125.85 +0.11 +0.09% 125.21 126.11
2016-03-22 Martes 126.05 +0.20 +0.16% 124.65 126.29
2016-03-23 Miércoles 125.69 -0.36 -0.29% 125.52 126.30
2016-03-24 Jueves 126.16 +0.47 +0.37% 125.38 126.21
2016-03-25 Viernes 126.25 +0.09 +0.07% 125.92 126.50
2016-03-28 Lunes 127.02 +0.77 +0.61% 126.18 127.09
2016-03-29 Martes 127.24 +0.22 +0.17% 126.79 127.48
2016-03-30 Miércoles 127.47 +0.23 +0.18% 126.76 127.85
2016-03-31 Jueves 128.11 +0.64 +0.50% 126.95 128.26
2016-04-01 Viernes 127.17 -0.94 -0.73% 127.06 128.19
2016-04-04 Lunes 126.83 -0.34 -0.27% 126.44 127.38
2016-04-05 Martes 125.64 -1.19 -0.94% 125.19 126.88
2016-04-06 Miércoles 125.16 -0.48 -0.38% 124.83 125.86
2016-04-07 Jueves 123.11 -2.05 -1.64% 122.56 125.28
2016-04-08 Viernes 123.19 +0.08 +0.06% 122.94 124.27
2016-04-11 Lunes 123.14 -0.05 -0.04% 122.82 123.75
2016-04-12 Martes 123.59 +0.45 +0.37% 123.03 124.03
2016-04-13 Miércoles 123.28 -0.31 -0.25% 122.98 123.89
2016-04-14 Jueves 123.28 0.00 0% 122.73 123.47
2016-04-15 Viernes 122.72 -0.56 -0.45% 122.57 123.63
2016-04-18 Lunes 123.12 +0.40 +0.33% 121.69 123.38
2016-04-19 Martes 124.03 +0.91 +0.74% 123.03 124.49
2016-04-20 Miércoles 124.09 +0.06 +0.05% 123.52 124.36
2016-04-21 Jueves 123.55 -0.54 -0.44% 123.39 124.98
2016-04-22 Viernes 125.58 +2.03 +1.64% 123.40 125.59
2016-04-25 Lunes 125.31 -0.27 -0.22% 124.78 125.56
2016-04-26 Martes 125.77 +0.46 +0.37% 124.66 125.99
2016-04-27 Miércoles 126.19 +0.42 +0.33% 125.39 126.38
2016-04-28 Jueves 122.74 -3.45 -2.73% 122.50 126.50
2016-04-29 Viernes 121.85 -0.89 -0.73% 121.67 122.97
2016-05-02 Lunes 122.73 +0.88 +0.72% 121.59 122.95
2016-05-03 Martes 122.56 -0.17 -0.14% 122.09 122.81
2016-05-04 Miércoles 122.93 +0.37 +0.30% 122.27 123.26
2016-05-05 Jueves 122.33 -0.60 -0.49% 122.08 123.14
2016-05-06 Viernes 122.18 -0.15 -0.12% 121.51 122.50
2016-05-09 Lunes 123.31 +1.13 +0.92% 121.92 123.73
2016-05-10 Martes 124.26 +0.95 +0.77% 123.26 124.49
2016-05-11 Miércoles 123.84 -0.42 -0.34% 123.59 124.44
2016-05-12 Jueves 124.04 +0.20 +0.16% 123.68 124.67
2016-05-13 Viernes 122.81 -1.23 -0.99% 122.72 124.16
2016-05-16 Lunes 123.42 +0.61 +0.50% 122.61 123.55
2016-05-17 Martes 123.48 +0.06 +0.05% 123.19 124.22
2016-05-18 Miércoles 123.61 +0.13 +0.11% 122.94 123.94
2016-05-19 Jueves 123.19 -0.42 -0.34% 122.92 123.78
2016-05-20 Viernes 123.64 +0.45 +0.37% 123.05 124.08
2016-05-23 Lunes 122.55 -1.09 -0.88% 122.39 123.67
2016-05-24 Martes 122.55 0.00 0% 122.33 122.73
2016-05-25 Miércoles 122.95 +0.40 +0.33% 122.42 123.14
2016-05-26 Jueves 122.87 -0.08 -0.07% 122.25 123.11
2016-05-27 Viernes 122.53 -0.34 -0.28% 122.17 123.09
2016-05-30 Lunes 123.87 +1.34 +1.09% 122.54 123.95
2016-05-31 Martes 123.25 -0.62 -0.50% 122.97 124.25
2016-06-01 Miércoles 122.57 -0.68 -0.55% 121.89 123.36
2016-06-02 Jueves 121.39 -1.18 -0.96% 121.05 122.70
2016-06-03 Viernes 121.09 -0.30 -0.25% 120.79 122.05
2016-06-06 Lunes 122.12 +1.03 +0.85% 120.81 122.38
2016-06-07 Martes 121.94 -0.18 -0.15% 121.67 122.74
2016-06-08 Miércoles 121.90 -0.04 -0.03% 121.33 122.05
2016-06-09 Jueves 121.19 -0.71 -0.58% 120.33 122.10
2016-06-10 Viernes 120.37 -0.82 -0.68% 119.91 121.25
2016-06-13 Lunes 119.97 -0.40 -0.33% 118.99 120.39
2016-06-14 Martes 118.94 -1.03 -0.86% 118.52 120.14
2016-06-15 Miércoles 119.36 +0.42 +0.35% 118.69 119.53
2016-06-16 Jueves 117.03 -2.33 -1.95% 115.50 119.47
2016-06-17 Viernes 117.42 +0.39 +0.33% 116.93 118.14
2016-06-20 Lunes 117.59 +0.17 +0.14% 117.35 119.19
2016-06-21 Martes 117.75 +0.16 +0.14% 117.30 118.70
2016-06-22 Miércoles 117.94 +0.19 +0.16% 117.42 118.62
2016-06-23 Jueves 120.89 +2.95 +2.50% 117.95 121.03
2016-06-24 Viernes 113.64 -7.25 -6.00% 109.53 122.11
2016-06-27 Lunes 112.44 -1.20 -1.06% 111.39 113.28
2016-06-28 Martes 113.72 +1.28 +1.14% 111.89 113.89
2016-06-29 Miércoles 114.39 +0.67 +0.59% 112.92 114.53
2016-06-30 Jueves 114.71 +0.32 +0.28% 113.34 114.86
2016-07-01 Viernes 114.17 -0.54 -0.47% 113.64 114.86
2016-07-04 Lunes 114.42 +0.25 +0.22% 113.95 114.56
2016-07-05 Martes 112.67 -1.75 -1.53% 112.37 114.46
2016-07-06 Miércoles 112.47 -0.20 -0.18% 110.81 112.72
2016-07-07 Jueves 111.50 -0.97 -0.86% 111.25 112.64
2016-07-08 Viernes 111.15 -0.35 -0.31% 110.58 111.87
2016-07-11 Lunes 113.68 +2.53 +2.28% 110.97 113.80
2016-07-12 Martes 115.79 +2.11 +1.86% 113.27 116.43
2016-07-13 Miércoles 115.89 +0.10 +0.09% 114.92 116.25
2016-07-14 Jueves 117.14 +1.25 +1.08% 115.38 118.06
2016-07-15 Viernes 115.70 -1.44 -1.23% 115.47 118.42
2016-07-18 Lunes 117.56 +1.86 +1.61% 115.73 117.72
2016-07-19 Martes 116.97 -0.59 -0.50% 116.53 117.77
2016-07-20 Miércoles 117.69 +0.72 +0.62% 116.52 117.96
2016-07-21 Jueves 116.66 -1.03 -0.88% 116.15 118.49
2016-07-22 Viernes 116.42 -0.24 -0.21% 116.20 117.31
2016-07-25 Lunes 116.30 -0.12 -0.10% 116.22 117.00
2016-07-26 Martes 114.99 -1.31 -1.13% 114.45 116.43
2016-07-27 Miércoles 116.56 +1.57 +1.37% 114.84 117.17
2016-07-28 Jueves 116.58 +0.02 +0.02% 115.81 116.88
2016-07-29 Viernes 114.06 -2.52 -2.16% 113.85 116.75
2016-08-01 Lunes 114.30 +0.24 +0.21% 113.92 114.76
2016-08-02 Martes 113.28 -1.02 -0.89% 113.00 114.82
2016-08-03 Miércoles 112.86 -0.42 -0.37% 112.64 113.62
2016-08-04 Jueves 112.64 -0.22 -0.19% 112.47 113.28
2016-08-05 Viernes 112.86 +0.22 +0.20% 112.30 113.17
2016-08-08 Lunes 113.64 +0.78 +0.69% 112.78 113.78
2016-08-09 Martes 113.30 -0.34 -0.30% 113.02 113.70
2016-08-10 Miércoles 113.20 -0.10 -0.09% 112.79 113.47
2016-08-11 Jueves 113.55 +0.35 +0.31% 112.69 113.70
2016-08-12 Viernes 113.06 -0.49 -0.43% 112.75 114.06
2016-08-15 Lunes 113.25 +0.19 +0.17% 112.66 113.31
2016-08-16 Martes 113.14 -0.11 -0.10% 112.36 113.38
2016-08-17 Miércoles 113.19 +0.05 +0.04% 112.84 113.97
2016-08-18 Jueves 113.41 +0.22 +0.19% 112.63 113.74
2016-08-19 Viernes 113.51 +0.10 +0.09% 113.21 113.90
2016-08-22 Lunes 113.56 +0.05 +0.04% 113.42 114.17
2016-08-23 Martes 113.32 -0.24 -0.21% 113.19 113.75
2016-08-24 Miércoles 113.14 -0.18 -0.16% 112.80 113.59
2016-08-25 Jueves 113.42 +0.28 +0.25% 113.06 113.62
2016-08-26 Viernes 114.04 +0.62 +0.55% 113.01 114.16
2016-08-29 Lunes 114.03 -0.01 -0.01% 113.89 114.69
2016-08-30 Martes 114.73 +0.70 +0.61% 113.83 114.97
2016-08-31 Miércoles 115.42 +0.69 +0.60% 114.66 115.45
2016-09-01 Jueves 115.61 +0.19 +0.16% 115.02 115.84
2016-09-02 Viernes 116.01 +0.40 +0.35% 115.47 116.41
2016-09-05 Lunes 115.29 -0.72 -0.62% 115.10 116.16
2016-09-06 Martes 114.83 -0.46 -0.40% 114.72 115.75
2016-09-07 Miércoles 114.37 -0.46 -0.40% 113.81 114.97
2016-09-08 Jueves 115.41 +1.04 +0.91% 114.13 115.48
2016-09-09 Viernes 115.35 -0.06 -0.05% 115.03 116.00
2016-09-12 Lunes 114.42 -0.93 -0.81% 114.22 115.48
2016-09-13 Martes 115.06 +0.64 +0.56% 113.94 115.34
2016-09-14 Miércoles 115.23 +0.17 +0.15% 114.88 116.12
2016-09-15 Jueves 114.79 -0.44 -0.38% 114.61 115.47
2016-09-16 Viernes 114.14 -0.65 -0.57% 113.94 114.94
2016-09-19 Lunes 113.91 -0.23 -0.20% 113.47 114.30
2016-09-20 Martes 113.44 -0.47 -0.41% 113.39 114.03
2016-09-21 Miércoles 112.24 -1.20 -1.06% 112.10 114.44
2016-09-22 Jueves 112.92 +0.68 +0.61% 112.06 113.50
2016-09-23 Viernes 113.38 +0.46 +0.41% 112.89 113.67
2016-09-26 Lunes 112.92 -0.46 -0.41% 112.78 113.53
2016-09-27 Martes 112.65 -0.27 -0.24% 112.24 113.61
2016-09-28 Miércoles 112.91 +0.26 +0.23% 112.44 113.11
2016-09-29 Jueves 113.38 +0.47 +0.42% 112.86 114.23
2016-09-30 Viernes 113.92 +0.54 +0.48% 112.59 114.13
2016-10-03 Lunes 113.95 +0.03 +0.03% 113.64 114.15
2016-10-04 Martes 115.30 +1.35 +1.18% 113.83 115.42
2016-10-05 Miércoles 115.98 +0.68 +0.59% 115.12 116.30
2016-10-06 Jueves 115.89 -0.09 -0.08% 115.69 116.28
2016-10-07 Viernes 115.28 -0.61 -0.53% 115.03 116.03
2016-10-10 Lunes 115.39 +0.11 +0.10% 115.03 115.77
2016-10-11 Martes 114.42 -0.97 -0.84% 113.98 115.81
2016-10-12 Miércoles 114.72 +0.30 +0.26% 114.03 115.23
2016-10-13 Jueves 114.65 -0.07 -0.06% 113.92 115.18
2016-10-14 Viernes 114.31 -0.34 -0.30% 114.19 115.08
2016-10-17 Lunes 114.28 -0.03 -0.03% 114.01 114.60
2016-10-18 Martes 114.05 -0.23 -0.20% 113.95 114.71
2016-10-19 Miércoles 113.52 -0.53 -0.46% 113.11 114.18
2016-10-20 Jueves 113.62 +0.10 +0.09% 113.36 114.55
2016-10-21 Viernes 113.02 -0.60 -0.53% 112.61 113.89
2016-10-24 Lunes 113.37 +0.35 +0.31% 112.82 113.62
2016-10-25 Martes 113.48 +0.11 +0.10% 113.27 113.94
2016-10-26 Miércoles 113.97 +0.49 +0.43% 113.25 114.23
2016-10-27 Jueves 114.73 +0.76 +0.67% 113.69 114.89
2016-10-28 Viernes 115.04 +0.31 +0.27% 114.58 115.38
2016-10-31 Lunes 115.10 +0.06 +0.05% 114.58 115.28
2016-11-01 Martes 115.14 +0.04 +0.03% 114.83 115.73
2016-11-02 Miércoles 114.64 -0.50 -0.43% 114.34 115.20
2016-11-03 Jueves 114.37 -0.27 -0.24% 114.00 114.81
2016-11-04 Viernes 114.91 +0.54 +0.47% 114.13 114.94
2016-11-07 Lunes 115.33 +0.42 +0.37% 114.81 115.89
2016-11-08 Martes 115.95 +0.62 +0.54% 115.10 116.04
2016-11-09 Miércoles 115.28 -0.67 -0.58% 113.69 116.05
2016-11-10 Jueves 116.36 +1.08 +0.94% 114.94 116.62
2016-11-11 Viernes 115.81 -0.55 -0.47% 115.31 116.56
2016-11-14 Lunes 116.42 +0.61 +0.53% 115.51 116.57
2016-11-15 Martes 117.06 +0.64 +0.55% 116.05 117.25
2016-11-16 Miércoles 116.61 -0.45 -0.38% 116.47 117.53
2016-11-17 Jueves 117.01 +0.40 +0.34% 116.23 117.31
2016-11-18 Viernes 117.47 +0.46 +0.39% 116.78 117.62
2016-11-21 Lunes 117.81 +0.34 +0.29% 117.31 118.07
2016-11-22 Martes 118.11 +0.30 +0.25% 117.34 118.18
2016-11-23 Miércoles 118.74 +0.63 +0.53% 117.67 119.01
2016-11-24 Jueves 119.61 +0.87 +0.73% 118.50 119.91
2016-11-25 Viernes 119.72 +0.11 +0.09% 119.28 120.20
2016-11-28 Lunes 118.81 -0.91 -0.76% 118.67 120.00
2016-11-29 Martes 119.67 +0.86 +0.72% 118.48 120.00
2016-11-30 Miércoles 121.19 +1.52 +1.27% 119.42 121.33
2016-12-01 Jueves 121.65 +0.46 +0.38% 120.82 121.84
2016-12-02 Viernes 121.22 -0.43 -0.35% 120.87 121.95
2016-12-05 Lunes 122.54 +1.32 +1.09% 118.68 123.23
2016-12-06 Martes 122.20 -0.34 -0.28% 121.92 123.00
2016-12-07 Miércoles 122.33 +0.13 +0.11% 122.00 122.62
2016-12-08 Jueves 121.06 -1.27 -1.04% 120.86 123.36
2016-12-09 Viernes 121.89 +0.83 +0.69% 120.97 121.91
2016-12-12 Lunes 122.32 +0.43 +0.35% 121.32 122.93
2016-12-13 Martes 122.41 +0.09 +0.07% 122.06 122.83
2016-12-14 Miércoles 123.32 +0.91 +0.74% 122.10 123.44
2016-12-15 Jueves 123.07 -0.25 -0.20% 122.53 124.13
2016-12-16 Viernes 123.31 +0.24 +0.20% 122.83 123.68
2016-12-19 Lunes 121.80 -1.51 -1.22% 121.64 123.28
2016-12-20 Martes 122.43 +0.63 +0.52% 121.72 122.84
2016-12-21 Miércoles 122.54 +0.11 +0.09% 122.01 122.88
2016-12-22 Jueves 122.67 +0.13 +0.11% 122.41 123.22
2016-12-23 Viernes 122.71 +0.04 +0.03% 122.39 122.84
2016-12-26 Lunes 122.43 -0.28 -0.23% 122.17 122.80
2016-12-27 Martes 122.79 +0.36 +0.29% 122.33 123.06
2016-12-28 Miércoles 122.10 -0.69 -0.56% 121.82 123.28
2016-12-29 Jueves 122.28 +0.18 +0.15% 121.53 122.39
2016-12-30 Viernes 122.93 +0.65 +0.53% 122.15 123.89