Al finalizar el 2017 el euro cotizó a 135.2 yenes japoneses. El precio subió 12.28 yenes (+9.99%) desde el inicio del año, cuando cotizaba a €122.92. El precio promedio fue de ¥126.71.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 122.92 yenes japoneses, fluctuando entre 122.78 y 123.58 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 122.92 | -0.01 | -0.01% | 122.78 | 123.58 |
| 2017-01-03 | Martes | 122.54 | -0.38 | -0.31% | 122.25 | 123.37 |
| 2017-01-04 | Miércoles | 123.00 | +0.46 | +0.38% | 122.39 | 123.19 |
| 2017-01-05 | Jueves | 122.36 | -0.64 | -0.52% | 121.98 | 123.17 |
| 2017-01-06 | Viernes | 123.16 | +0.80 | +0.65% | 122.10 | 123.48 |
| 2017-01-09 | Lunes | 122.69 | -0.47 | -0.38% | 122.39 | 123.75 |
| 2017-01-10 | Martes | 122.19 | -0.50 | -0.41% | 122.08 | 123.02 |
| 2017-01-11 | Miércoles | 122.14 | -0.05 | -0.04% | 121.17 | 122.61 |
| 2017-01-12 | Jueves | 121.73 | -0.41 | -0.34% | 121.20 | 122.30 |
| 2017-01-13 | Viernes | 121.91 | +0.18 | +0.15% | 121.59 | 122.47 |
| 2017-01-16 | Lunes | 121.08 | -0.83 | -0.68% | 120.77 | 121.72 |
| 2017-01-17 | Martes | 120.67 | -0.41 | -0.34% | 120.52 | 121.43 |
| 2017-01-18 | Miércoles | 121.89 | +1.22 | +1.01% | 120.55 | 122.00 |
| 2017-01-19 | Jueves | 122.50 | +0.61 | +0.50% | 121.68 | 122.77 |
| 2017-01-20 | Viernes | 122.69 | +0.19 | +0.16% | 122.28 | 123.02 |
| 2017-01-23 | Lunes | 121.32 | -1.37 | -1.12% | 121.14 | 122.55 |
| 2017-01-24 | Martes | 122.11 | +0.79 | +0.65% | 121.14 | 122.23 |
| 2017-01-25 | Miércoles | 121.76 | -0.35 | -0.29% | 121.62 | 122.32 |
| 2017-01-26 | Jueves | 122.36 | +0.60 | +0.49% | 121.67 | 122.72 |
| 2017-01-27 | Viernes | 123.12 | +0.76 | +0.62% | 122.23 | 123.39 |
| 2017-01-30 | Lunes | 121.67 | -1.45 | -1.18% | 121.39 | 123.22 |
| 2017-01-31 | Martes | 121.81 | +0.14 | +0.12% | 120.99 | 122.28 |
| 2017-02-01 | Miércoles | 121.96 | +0.15 | +0.12% | 121.57 | 122.56 |
| 2017-02-02 | Jueves | 121.36 | -0.60 | -0.49% | 121.14 | 122.05 |
| 2017-02-03 | Viernes | 121.54 | +0.18 | +0.15% | 121.08 | 121.80 |
| 2017-02-06 | Lunes | 120.12 | -1.42 | -1.17% | 119.95 | 121.53 |
| 2017-02-07 | Martes | 120.06 | -0.06 | -0.05% | 119.50 | 120.27 |
| 2017-02-08 | Miércoles | 119.78 | -0.28 | -0.23% | 119.32 | 120.14 |
| 2017-02-09 | Jueves | 120.69 | +0.91 | +0.76% | 119.52 | 120.83 |
| 2017-02-10 | Viernes | 120.47 | -0.22 | -0.18% | 120.22 | 121.38 |
| 2017-02-13 | Lunes | 120.55 | +0.08 | +0.07% | 120.37 | 121.21 |
| 2017-02-14 | Martes | 120.86 | +0.31 | +0.26% | 120.17 | 121.02 |
| 2017-02-15 | Miércoles | 121.03 | +0.17 | +0.14% | 120.63 | 121.34 |
| 2017-02-16 | Jueves | 120.86 | -0.17 | -0.14% | 120.69 | 121.22 |
| 2017-02-17 | Viernes | 119.81 | -1.05 | -0.87% | 119.70 | 121.16 |
| 2017-02-20 | Lunes | 120.04 | +0.23 | +0.19% | 119.64 | 120.38 |
| 2017-02-21 | Martes | 119.79 | -0.25 | -0.21% | 119.54 | 120.34 |
| 2017-02-22 | Miércoles | 119.59 | -0.20 | -0.17% | 118.58 | 119.91 |
| 2017-02-23 | Jueves | 119.15 | -0.44 | -0.37% | 119.04 | 119.79 |
| 2017-02-24 | Viernes | 118.50 | -0.65 | -0.55% | 118.22 | 119.55 |
| 2017-02-27 | Lunes | 119.32 | +0.82 | +0.69% | 118.24 | 119.49 |
| 2017-02-28 | Martes | 119.28 | -0.04 | -0.03% | 118.69 | 119.44 |
| 2017-03-01 | Miércoles | 119.95 | +0.67 | +0.56% | 119.21 | 120.24 |
| 2017-03-02 | Jueves | 120.20 | +0.25 | +0.21% | 119.89 | 120.50 |
| 2017-03-03 | Viernes | 121.12 | +0.92 | +0.77% | 120.02 | 121.23 |
| 2017-03-06 | Lunes | 120.50 | -0.62 | -0.51% | 120.36 | 121.19 |
| 2017-03-07 | Martes | 120.44 | -0.06 | -0.05% | 120.39 | 120.78 |
| 2017-03-08 | Miércoles | 120.54 | +0.10 | +0.08% | 120.01 | 121.15 |
| 2017-03-09 | Jueves | 121.58 | +1.04 | +0.86% | 120.48 | 121.93 |
| 2017-03-10 | Viernes | 122.47 | +0.89 | +0.73% | 121.48 | 122.86 |
| 2017-03-13 | Lunes | 122.39 | -0.08 | -0.07% | 122.11 | 122.89 |
| 2017-03-14 | Martes | 121.67 | -0.72 | -0.59% | 121.61 | 122.67 |
| 2017-03-15 | Miércoles | 121.71 | +0.04 | +0.03% | 121.21 | 122.12 |
| 2017-03-16 | Jueves | 122.00 | +0.29 | +0.24% | 121.14 | 122.06 |
| 2017-03-17 | Viernes | 121.03 | -0.97 | -0.80% | 120.81 | 122.28 |
| 2017-03-20 | Lunes | 120.87 | -0.16 | -0.13% | 120.69 | 121.46 |
| 2017-03-21 | Martes | 120.79 | -0.08 | -0.07% | 120.64 | 121.88 |
| 2017-03-22 | Miércoles | 120.03 | -0.76 | -0.63% | 119.64 | 120.84 |
| 2017-03-23 | Jueves | 119.62 | -0.41 | -0.34% | 119.32 | 120.36 |
| 2017-03-24 | Viernes | 120.23 | +0.61 | +0.51% | 119.53 | 120.31 |
| 2017-03-27 | Lunes | 120.23 | 0.00 | 0% | 119.55 | 120.36 |
| 2017-03-28 | Martes | 120.19 | -0.04 | -0.03% | 119.69 | 120.43 |
| 2017-03-29 | Miércoles | 119.56 | -0.63 | -0.52% | 119.01 | 120.47 |
| 2017-03-30 | Jueves | 119.48 | -0.08 | -0.07% | 119.08 | 119.87 |
| 2017-03-31 | Viernes | 118.67 | -0.81 | -0.68% | 118.61 | 119.86 |
| 2017-04-03 | Lunes | 118.31 | -0.36 | -0.30% | 118.11 | 119.09 |
| 2017-04-04 | Martes | 118.20 | -0.11 | -0.09% | 117.42 | 118.39 |
| 2017-04-05 | Miércoles | 118.05 | -0.15 | -0.13% | 117.99 | 118.85 |
| 2017-04-06 | Jueves | 117.95 | -0.10 | -0.08% | 117.36 | 118.45 |
| 2017-04-07 | Viernes | 117.62 | -0.33 | -0.28% | 117.33 | 118.20 |
| 2017-04-10 | Lunes | 117.56 | -0.06 | -0.05% | 117.47 | 118.12 |
| 2017-04-11 | Martes | 116.22 | -1.34 | -1.14% | 116.19 | 117.59 |
| 2017-04-12 | Miércoles | 116.30 | +0.08 | +0.07% | 115.95 | 116.61 |
| 2017-04-13 | Jueves | 115.80 | -0.50 | -0.43% | 115.70 | 116.48 |
| 2017-04-14 | Viernes | 115.28 | -0.52 | -0.45% | 115.20 | 116.06 |
| 2017-04-17 | Lunes | 115.92 | +0.64 | +0.56% | 114.84 | 116.08 |
| 2017-04-18 | Martes | 116.35 | +0.43 | +0.37% | 115.76 | 116.54 |
| 2017-04-19 | Miércoles | 116.61 | +0.26 | +0.22% | 116.27 | 117.00 |
| 2017-04-20 | Jueves | 117.17 | +0.56 | +0.48% | 116.50 | 117.83 |
| 2017-04-21 | Viernes | 117.03 | -0.14 | -0.12% | 116.44 | 117.33 |
| 2017-04-24 | Lunes | 119.29 | +2.26 | +1.93% | 118.89 | 120.86 |
| 2017-04-25 | Martes | 121.38 | +2.09 | +1.75% | 119.03 | 121.66 |
| 2017-04-26 | Miércoles | 121.09 | -0.29 | -0.24% | 120.88 | 122.00 |
| 2017-04-27 | Jueves | 120.98 | -0.11 | -0.09% | 120.60 | 121.91 |
| 2017-04-28 | Viernes | 121.55 | +0.57 | +0.47% | 120.68 | 122.03 |
| 2017-05-01 | Lunes | 121.89 | +0.34 | +0.28% | 121.23 | 122.08 |
| 2017-05-02 | Martes | 122.40 | +0.51 | +0.42% | 121.84 | 122.62 |
| 2017-05-03 | Miércoles | 122.74 | +0.34 | +0.28% | 122.32 | 122.89 |
| 2017-05-04 | Jueves | 123.53 | +0.79 | +0.64% | 122.55 | 123.64 |
| 2017-05-05 | Viernes | 123.97 | +0.44 | +0.36% | 122.92 | 124.11 |
| 2017-05-08 | Lunes | 123.72 | -0.25 | -0.20% | 122.98 | 124.61 |
| 2017-05-09 | Martes | 123.95 | +0.23 | +0.19% | 123.61 | 124.56 |
| 2017-05-10 | Miércoles | 124.20 | +0.25 | +0.20% | 123.50 | 124.36 |
| 2017-05-11 | Jueves | 123.67 | -0.53 | -0.43% | 123.31 | 124.44 |
| 2017-05-12 | Viernes | 123.90 | +0.23 | +0.19% | 123.31 | 123.99 |
| 2017-05-15 | Lunes | 124.88 | +0.98 | +0.79% | 123.59 | 124.93 |
| 2017-05-16 | Martes | 125.36 | +0.48 | +0.38% | 124.56 | 125.83 |
| 2017-05-17 | Miércoles | 123.66 | -1.70 | -1.36% | 123.62 | 125.41 |
| 2017-05-18 | Jueves | 123.78 | +0.12 | +0.10% | 122.56 | 124.14 |
| 2017-05-19 | Viernes | 124.71 | +0.93 | +0.75% | 123.38 | 124.98 |
| 2017-05-22 | Lunes | 125.06 | +0.35 | +0.28% | 124.11 | 125.33 |
| 2017-05-23 | Martes | 125.02 | -0.04 | -0.03% | 124.56 | 125.39 |
| 2017-05-24 | Miércoles | 125.09 | +0.07 | +0.06% | 124.89 | 125.41 |
| 2017-05-25 | Jueves | 125.37 | +0.28 | +0.22% | 125.04 | 125.83 |
| 2017-05-26 | Viernes | 124.52 | -0.85 | -0.68% | 124.17 | 125.47 |
| 2017-05-29 | Lunes | 124.22 | -0.30 | -0.24% | 124.17 | 124.69 |
| 2017-05-30 | Martes | 123.99 | -0.23 | -0.19% | 123.16 | 124.43 |
| 2017-05-31 | Miércoles | 124.55 | +0.56 | +0.45% | 123.69 | 124.58 |
| 2017-06-01 | Jueves | 124.86 | +0.31 | +0.25% | 124.44 | 125.11 |
| 2017-06-02 | Viernes | 124.57 | -0.29 | -0.23% | 124.42 | 125.33 |
| 2017-06-05 | Lunes | 124.31 | -0.26 | -0.21% | 124.19 | 124.75 |
| 2017-06-06 | Martes | 123.38 | -0.93 | -0.75% | 122.92 | 124.46 |
| 2017-06-07 | Miércoles | 123.62 | +0.24 | +0.19% | 122.63 | 123.78 |
| 2017-06-08 | Jueves | 123.36 | -0.26 | -0.21% | 123.19 | 124.08 |
| 2017-06-09 | Viernes | 123.53 | +0.17 | +0.14% | 122.81 | 123.92 |
| 2017-06-12 | Lunes | 123.16 | -0.37 | -0.30% | 122.79 | 123.78 |
| 2017-06-13 | Martes | 123.39 | +0.23 | +0.19% | 123.00 | 123.75 |
| 2017-06-14 | Miércoles | 122.92 | -0.47 | -0.38% | 122.74 | 123.69 |
| 2017-06-15 | Jueves | 123.62 | +0.70 | +0.57% | 122.40 | 123.77 |
| 2017-06-16 | Viernes | 124.14 | +0.52 | +0.42% | 123.49 | 124.49 |
| 2017-06-19 | Lunes | 124.34 | +0.20 | +0.16% | 124.05 | 124.54 |
| 2017-06-20 | Martes | 124.10 | -0.24 | -0.19% | 123.89 | 124.65 |
| 2017-06-21 | Miércoles | 124.38 | +0.28 | +0.23% | 123.67 | 124.49 |
| 2017-06-22 | Jueves | 124.16 | -0.22 | -0.18% | 123.83 | 124.47 |
| 2017-06-23 | Viernes | 124.58 | +0.42 | +0.34% | 124.03 | 124.77 |
| 2017-06-26 | Lunes | 125.06 | +0.48 | +0.39% | 124.41 | 125.21 |
| 2017-06-27 | Martes | 127.40 | +2.34 | +1.87% | 124.73 | 127.51 |
| 2017-06-28 | Miércoles | 127.78 | +0.38 | +0.30% | 126.48 | 127.89 |
| 2017-06-29 | Jueves | 128.34 | +0.56 | +0.44% | 127.67 | 128.84 |
| 2017-06-30 | Viernes | 128.41 | +0.07 | +0.05% | 127.47 | 128.65 |
| 2017-07-03 | Lunes | 128.84 | +0.43 | +0.33% | 127.81 | 129.01 |
| 2017-07-04 | Martes | 128.52 | -0.32 | -0.25% | 128.04 | 129.03 |
| 2017-07-05 | Miércoles | 128.58 | +0.06 | +0.05% | 128.15 | 129.11 |
| 2017-07-06 | Jueves | 129.34 | +0.76 | +0.59% | 128.00 | 129.45 |
| 2017-07-07 | Viernes | 129.85 | +0.51 | +0.39% | 129.13 | 130.15 |
| 2017-07-10 | Lunes | 130.00 | +0.15 | +0.12% | 129.72 | 130.42 |
| 2017-07-11 | Martes | 130.66 | +0.66 | +0.51% | 129.94 | 130.81 |
| 2017-07-12 | Miércoles | 129.13 | -1.53 | -1.17% | 129.05 | 130.72 |
| 2017-07-13 | Jueves | 129.12 | -0.01 | -0.01% | 128.47 | 129.69 |
| 2017-07-14 | Viernes | 129.07 | -0.05 | -0.04% | 128.58 | 129.54 |
| 2017-07-17 | Lunes | 129.29 | +0.22 | +0.17% | 128.69 | 129.48 |
| 2017-07-18 | Martes | 129.50 | +0.21 | +0.16% | 129.06 | 129.79 |
| 2017-07-19 | Miércoles | 128.94 | -0.56 | -0.43% | 128.57 | 129.57 |
| 2017-07-20 | Jueves | 130.15 | +1.21 | +0.94% | 128.80 | 130.31 |
| 2017-07-21 | Viernes | 129.60 | -0.55 | -0.42% | 129.50 | 130.53 |
| 2017-07-24 | Lunes | 129.35 | -0.25 | -0.19% | 128.89 | 129.82 |
| 2017-07-25 | Martes | 130.32 | +0.97 | +0.75% | 129.22 | 130.59 |
| 2017-07-26 | Miércoles | 130.45 | +0.13 | +0.10% | 129.93 | 130.63 |
| 2017-07-27 | Jueves | 129.90 | -0.55 | -0.42% | 129.54 | 130.63 |
| 2017-07-28 | Viernes | 130.05 | +0.15 | +0.12% | 129.53 | 130.44 |
| 2017-07-31 | Lunes | 130.56 | +0.51 | +0.39% | 129.54 | 130.63 |
| 2017-08-01 | Martes | 130.24 | -0.32 | -0.25% | 129.82 | 130.61 |
| 2017-08-02 | Miércoles | 131.29 | +1.05 | +0.81% | 130.16 | 131.44 |
| 2017-08-03 | Jueves | 130.62 | -0.67 | -0.51% | 130.45 | 131.36 |
| 2017-08-04 | Viernes | 130.30 | -0.32 | -0.24% | 130.11 | 131.17 |
| 2017-08-07 | Lunes | 130.63 | +0.33 | +0.25% | 130.18 | 130.92 |
| 2017-08-08 | Martes | 129.65 | -0.98 | -0.75% | 129.58 | 130.85 |
| 2017-08-09 | Miércoles | 129.45 | -0.20 | -0.15% | 128.40 | 129.80 |
| 2017-08-10 | Jueves | 128.57 | -0.88 | -0.68% | 128.21 | 129.57 |
| 2017-08-11 | Viernes | 129.06 | +0.49 | +0.38% | 128.03 | 129.18 |
| 2017-08-14 | Lunes | 129.15 | +0.09 | +0.07% | 128.79 | 129.68 |
| 2017-08-15 | Martes | 129.88 | +0.73 | +0.57% | 129.05 | 130.07 |
| 2017-08-16 | Miércoles | 129.68 | -0.20 | -0.15% | 129.50 | 130.44 |
| 2017-08-17 | Jueves | 128.46 | -1.22 | -0.94% | 128.32 | 129.72 |
| 2017-08-18 | Viernes | 128.44 | -0.02 | -0.02% | 127.56 | 128.84 |
| 2017-08-21 | Lunes | 128.75 | +0.31 | +0.24% | 127.81 | 128.81 |
| 2017-08-22 | Martes | 128.88 | +0.13 | +0.10% | 128.31 | 129.21 |
| 2017-08-23 | Miércoles | 128.75 | -0.13 | -0.10% | 128.47 | 129.16 |
| 2017-08-24 | Jueves | 129.26 | +0.51 | +0.40% | 128.55 | 129.40 |
| 2017-08-25 | Viernes | 130.40 | +1.14 | +0.88% | 129.09 | 130.44 |
| 2017-08-28 | Lunes | 130.88 | +0.48 | +0.37% | 129.98 | 131.01 |
| 2017-08-29 | Martes | 131.41 | +0.53 | +0.40% | 129.65 | 131.63 |
| 2017-08-30 | Miércoles | 131.02 | -0.39 | -0.30% | 130.98 | 131.73 |
| 2017-08-31 | Jueves | 130.98 | -0.04 | -0.03% | 130.70 | 131.61 |
| 2017-09-01 | Viernes | 130.76 | -0.22 | -0.17% | 130.65 | 131.65 |
| 2017-09-04 | Lunes | 130.54 | -0.22 | -0.17% | 129.59 | 130.74 |
| 2017-09-05 | Martes | 129.64 | -0.90 | -0.69% | 129.39 | 130.67 |
| 2017-09-06 | Miércoles | 130.18 | +0.54 | +0.42% | 129.37 | 130.42 |
| 2017-09-07 | Jueves | 130.40 | +0.22 | +0.17% | 129.90 | 131.11 |
| 2017-09-08 | Viernes | 129.79 | -0.61 | -0.47% | 129.47 | 130.70 |
| 2017-09-11 | Lunes | 130.77 | +0.98 | +0.76% | 129.78 | 130.93 |
| 2017-09-12 | Martes | 131.84 | +1.07 | +0.82% | 130.66 | 131.93 |
| 2017-09-13 | Miércoles | 131.32 | -0.52 | -0.39% | 131.25 | 132.03 |
| 2017-09-14 | Jueves | 131.39 | +0.07 | +0.05% | 131.09 | 131.77 |
| 2017-09-15 | Viernes | 132.38 | +0.99 | +0.75% | 130.57 | 133.15 |
| 2017-09-18 | Lunes | 133.38 | +1.00 | +0.76% | 132.40 | 133.46 |
| 2017-09-19 | Martes | 133.85 | +0.47 | +0.35% | 133.23 | 134.20 |
| 2017-09-20 | Miércoles | 133.47 | -0.38 | -0.28% | 133.23 | 134.26 |
| 2017-09-21 | Jueves | 134.32 | +0.85 | +0.64% | 133.42 | 134.41 |
| 2017-09-22 | Viernes | 133.80 | -0.52 | -0.39% | 133.51 | 134.43 |
| 2017-09-25 | Lunes | 132.38 | -1.42 | -1.06% | 131.92 | 134.27 |
| 2017-09-26 | Martes | 132.36 | -0.02 | -0.02% | 131.75 | 132.62 |
| 2017-09-27 | Miércoles | 132.53 | +0.17 | +0.13% | 132.06 | 132.76 |
| 2017-09-28 | Jueves | 132.41 | -0.12 | -0.09% | 132.29 | 132.92 |
| 2017-09-29 | Viernes | 132.90 | +0.49 | +0.37% | 132.32 | 133.19 |
| 2017-10-02 | Lunes | 132.31 | -0.59 | -0.44% | 132.19 | 133.18 |
| 2017-10-03 | Martes | 132.54 | +0.23 | +0.17% | 132.20 | 132.92 |
| 2017-10-04 | Miércoles | 132.60 | +0.06 | +0.05% | 132.25 | 132.85 |
| 2017-10-05 | Jueves | 132.12 | -0.48 | -0.36% | 131.82 | 132.79 |
| 2017-10-06 | Viernes | 132.18 | +0.06 | +0.05% | 131.96 | 132.80 |
| 2017-10-09 | Lunes | 132.28 | +0.10 | +0.08% | 131.85 | 132.51 |
| 2017-10-10 | Martes | 132.77 | +0.49 | +0.37% | 132.21 | 132.88 |
| 2017-10-11 | Miércoles | 133.41 | +0.64 | +0.48% | 132.46 | 133.53 |
| 2017-10-12 | Jueves | 132.84 | -0.57 | -0.43% | 132.77 | 133.50 |
| 2017-10-13 | Viernes | 132.25 | -0.59 | -0.44% | 132.13 | 132.95 |
| 2017-10-16 | Lunes | 132.34 | +0.09 | +0.07% | 131.65 | 132.41 |
| 2017-10-17 | Martes | 132.02 | -0.32 | -0.24% | 131.84 | 132.41 |
| 2017-10-18 | Miércoles | 133.12 | +1.10 | +0.83% | 131.94 | 133.31 |
| 2017-10-19 | Jueves | 133.39 | +0.27 | +0.20% | 132.48 | 133.65 |
| 2017-10-20 | Viernes | 133.78 | +0.39 | +0.29% | 133.28 | 133.97 |
| 2017-10-23 | Lunes | 133.28 | -0.50 | -0.37% | 133.10 | 134.16 |
| 2017-10-24 | Martes | 133.96 | +0.68 | +0.51% | 133.19 | 134.21 |
| 2017-10-25 | Miércoles | 134.37 | +0.41 | +0.31% | 133.75 | 134.52 |
| 2017-10-26 | Jueves | 132.80 | -1.57 | -1.17% | 132.63 | 134.50 |
| 2017-10-27 | Viernes | 131.99 | -0.81 | -0.61% | 131.74 | 132.99 |
| 2017-10-30 | Lunes | 131.86 | -0.13 | -0.10% | 131.46 | 132.32 |
| 2017-10-31 | Martes | 132.34 | +0.48 | +0.36% | 131.52 | 132.59 |
| 2017-11-01 | Miércoles | 132.66 | +0.32 | +0.24% | 132.33 | 132.87 |
| 2017-11-02 | Jueves | 133.00 | +0.34 | +0.26% | 132.56 | 133.17 |
| 2017-11-03 | Viernes | 132.43 | -0.57 | -0.43% | 132.39 | 133.27 |
| 2017-11-06 | Lunes | 132.00 | -0.43 | -0.32% | 132.00 | 133.15 |
| 2017-11-07 | Martes | 132.10 | +0.10 | +0.08% | 131.84 | 132.44 |
| 2017-11-08 | Miércoles | 132.04 | -0.06 | -0.05% | 131.39 | 132.20 |
| 2017-11-09 | Jueves | 132.09 | +0.05 | +0.04% | 131.50 | 132.27 |
| 2017-11-10 | Viernes | 132.44 | +0.35 | +0.26% | 131.93 | 132.57 |
| 2017-11-13 | Lunes | 132.56 | +0.12 | +0.09% | 131.93 | 132.66 |
| 2017-11-14 | Martes | 133.85 | +1.29 | +0.97% | 132.47 | 133.89 |
| 2017-11-15 | Miércoles | 133.09 | -0.76 | -0.57% | 132.97 | 133.91 |
| 2017-11-16 | Jueves | 133.08 | -0.01 | -0.01% | 132.75 | 133.49 |
| 2017-11-17 | Viernes | 132.20 | -0.88 | -0.66% | 132.05 | 133.19 |
| 2017-11-20 | Lunes | 132.13 | -0.07 | -0.05% | 131.15 | 132.48 |
| 2017-11-21 | Martes | 131.99 | -0.14 | -0.11% | 131.56 | 132.30 |
| 2017-11-22 | Miércoles | 131.48 | -0.51 | -0.39% | 131.41 | 132.11 |
| 2017-11-23 | Jueves | 131.81 | +0.33 | +0.25% | 131.22 | 131.92 |
| 2017-11-24 | Viernes | 133.08 | +1.27 | +0.96% | 131.71 | 133.26 |
| 2017-11-27 | Lunes | 132.18 | -0.90 | -0.68% | 132.06 | 133.25 |
| 2017-11-28 | Martes | 132.01 | -0.17 | -0.13% | 131.72 | 132.59 |
| 2017-11-29 | Miércoles | 132.61 | +0.60 | +0.45% | 131.88 | 132.81 |
| 2017-11-30 | Jueves | 133.96 | +1.35 | +1.02% | 132.55 | 134.17 |
| 2017-12-01 | Viernes | 133.31 | -0.65 | -0.49% | 132.89 | 134.40 |
| 2017-12-04 | Lunes | 133.39 | +0.08 | +0.06% | 133.21 | 134.08 |
| 2017-12-05 | Martes | 133.16 | -0.23 | -0.17% | 133.01 | 133.79 |
| 2017-12-06 | Miércoles | 132.46 | -0.70 | -0.53% | 132.25 | 133.27 |
| 2017-12-07 | Jueves | 133.13 | +0.67 | +0.51% | 132.40 | 133.32 |
| 2017-12-08 | Viernes | 133.51 | +0.38 | +0.29% | 133.07 | 133.61 |
| 2017-12-11 | Lunes | 133.65 | +0.14 | +0.10% | 133.46 | 133.91 |
| 2017-12-12 | Martes | 133.32 | -0.33 | -0.25% | 133.01 | 133.80 |
| 2017-12-13 | Miércoles | 133.10 | -0.22 | -0.17% | 132.82 | 133.41 |
| 2017-12-14 | Jueves | 132.38 | -0.72 | -0.54% | 132.22 | 133.76 |
| 2017-12-15 | Viernes | 132.33 | -0.05 | -0.04% | 132.04 | 132.77 |
| 2017-12-18 | Lunes | 132.59 | +0.26 | +0.20% | 132.12 | 133.03 |
| 2017-12-19 | Martes | 133.66 | +1.07 | +0.81% | 132.59 | 133.96 |
| 2017-12-20 | Miércoles | 134.61 | +0.95 | +0.71% | 133.60 | 134.79 |
| 2017-12-21 | Jueves | 134.56 | -0.05 | -0.04% | 134.41 | 134.89 |
| 2017-12-22 | Viernes | 134.32 | -0.24 | -0.18% | 133.91 | 134.60 |
| 2017-12-25 | Lunes | 134.45 | +0.13 | +0.10% | 134.19 | 134.62 |
| 2017-12-26 | Martes | 134.28 | -0.17 | -0.13% | 134.19 | 134.58 |
| 2017-12-27 | Miércoles | 134.76 | +0.48 | +0.36% | 134.17 | 135.00 |
| 2017-12-28 | Jueves | 134.82 | +0.06 | +0.04% | 134.44 | 135.00 |
| 2017-12-29 | Viernes | 135.20 | +0.38 | +0.28% | 134.52 | 135.56 |