Valor del euro en Japón en 2019

Precio cierre ¥121.75
Precio promedio ¥122.04
Precio mínimo ¥115.86
Precio máximo ¥127.61

Al finalizar el 2019 el euro cotizó a 121.75 yenes japoneses. El precio bajó 4.03 yenes (-3.2%) desde el inicio del año, cuando cotizaba a €125.78. El precio promedio fue de ¥122.04.

En el 2019:

  • El precio mínimo fue de ¥115.86 y se alcanzó el 3 de septiembre.
  • El precio máximo fue de ¥127.61 y se alcanzó el 1 de marzo.
  • El día más bajista fue el 2 de enero, con una caída del 1.8%.
  • El día más alcista fue el 4 de septiembre, con un alza del 1%.
  • El precio del euro subió 130 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 25 de noviembre y el 2 de diciembre y entre el 4 y el 11 de julio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 125.78 +0.09 +0.07% 125.28 126.64
2019-01-02 Miércoles 123.51 -2.27 -1.80% 123.49 125.85
2019-01-03 Jueves 122.67 -0.84 -0.68% 118.93 123.62
2019-01-04 Viernes 123.67 +1.00 +0.82% 122.58 123.90
2019-01-07 Lunes 124.75 +1.08 +0.87% 123.42 124.83
2019-01-08 Martes 124.42 -0.33 -0.26% 124.11 124.89
2019-01-09 Miércoles 124.84 +0.42 +0.34% 124.36 125.11
2019-01-10 Jueves 124.69 -0.15 -0.12% 124.34 125.07
2019-01-11 Viernes 124.50 -0.19 -0.15% 124.22 125.03
2019-01-14 Lunes 124.14 -0.36 -0.29% 123.75 124.55
2019-01-15 Martes 124.03 -0.11 -0.09% 123.39 124.89
2019-01-16 Miércoles 124.36 +0.33 +0.27% 123.53 124.44
2019-01-17 Jueves 124.47 +0.11 +0.09% 123.72 124.70
2019-01-18 Viernes 124.74 +0.27 +0.22% 124.21 125.01
2019-01-21 Lunes 124.66 -0.08 -0.06% 124.51 125.19
2019-01-22 Martes 124.24 -0.42 -0.34% 124.01 124.84
2019-01-23 Miércoles 124.73 +0.49 +0.39% 124.19 124.95
2019-01-24 Jueves 123.97 -0.76 -0.61% 123.78 124.92
2019-01-25 Viernes 124.97 +1.00 +0.81% 123.76 125.36
2019-01-28 Lunes 124.95 -0.02 -0.02% 124.59 125.08
2019-01-29 Martes 125.06 +0.11 +0.09% 124.66 125.29
2019-01-30 Miércoles 125.16 +0.10 +0.08% 124.88 125.50
2019-01-31 Jueves 124.64 -0.52 -0.42% 124.47 125.31
2019-02-01 Viernes 125.44 +0.80 +0.64% 124.36 125.77
2019-02-04 Lunes 125.71 +0.27 +0.22% 125.33 125.98
2019-02-05 Martes 125.52 -0.19 -0.15% 125.26 125.90
2019-02-06 Miércoles 124.94 -0.58 -0.46% 124.81 125.58
2019-02-07 Jueves 124.61 -0.33 -0.26% 124.33 125.12
2019-02-08 Viernes 124.33 -0.28 -0.22% 124.16 124.73
2019-02-11 Lunes 124.46 +0.13 +0.10% 124.18 124.90
2019-02-12 Martes 125.13 +0.67 +0.54% 124.40 125.30
2019-02-13 Miércoles 125.00 -0.13 -0.10% 124.97 125.56
2019-02-14 Jueves 124.79 -0.21 -0.17% 124.72 125.47
2019-02-15 Viernes 124.75 -0.04 -0.03% 124.21 124.97
2019-02-18 Lunes 125.12 +0.37 +0.30% 124.64 125.33
2019-02-19 Martes 125.46 +0.34 +0.27% 124.73 125.58
2019-02-20 Miércoles 125.68 +0.22 +0.18% 125.33 125.97
2019-02-21 Jueves 125.50 -0.18 -0.14% 125.29 125.88
2019-02-22 Viernes 125.56 +0.06 +0.05% 125.36 125.83
2019-02-25 Lunes 126.16 +0.60 +0.48% 125.30 126.31
2019-02-26 Martes 126.03 -0.13 -0.10% 125.72 126.31
2019-02-27 Miércoles 126.19 +0.16 +0.13% 125.50 126.38
2019-02-28 Jueves 126.66 +0.47 +0.37% 125.88 126.94
2019-03-01 Viernes 127.33 +0.67 +0.53% 126.56 127.61
2019-03-04 Lunes 126.72 -0.61 -0.48% 126.42 127.47
2019-03-05 Martes 126.53 -0.19 -0.15% 126.34 126.98
2019-03-06 Miércoles 126.37 -0.16 -0.13% 126.17 126.65
2019-03-07 Jueves 124.92 -1.45 -1.15% 124.66 126.49
2019-03-08 Viernes 124.95 +0.03 +0.02% 124.28 125.08
2019-03-11 Lunes 125.07 +0.12 +0.10% 124.47 125.24
2019-03-12 Martes 125.67 +0.60 +0.48% 125.00 125.86
2019-03-13 Miércoles 125.88 +0.21 +0.17% 125.44 126.07
2019-03-14 Jueves 126.24 +0.36 +0.29% 125.90 126.59
2019-03-15 Viernes 126.22 -0.02 -0.02% 126.10 126.61
2019-03-18 Lunes 126.31 +0.09 +0.07% 126.12 126.74
2019-03-19 Martes 126.39 +0.08 +0.06% 126.07 126.63
2019-03-20 Miércoles 126.30 -0.09 -0.07% 126.31 126.93
2019-03-21 Jueves 126.00 -0.30 -0.24% 125.68 126.63
2019-03-22 Viernes 124.34 -1.66 -1.32% 123.82 126.22
2019-03-25 Lunes 124.36 +0.02 +0.02% 123.88 124.84
2019-03-26 Martes 124.60 +0.24 +0.19% 124.35 125.05
2019-03-27 Miércoles 124.22 -0.38 -0.30% 124.03 124.76
2019-03-28 Jueves 124.19 -0.03 -0.02% 123.64 124.46
2019-03-29 Viernes 124.33 +0.14 +0.11% 124.12 124.68
2019-04-01 Lunes 124.83 +0.50 +0.40% 124.25 124.97
2019-04-02 Martes 124.70 -0.13 -0.10% 124.46 124.96
2019-04-03 Miércoles 125.23 +0.53 +0.43% 124.60 125.49
2019-04-04 Jueves 125.27 +0.04 +0.03% 124.95 125.42
2019-04-05 Viernes 125.29 +0.02 +0.02% 125.21 125.55
2019-04-08 Lunes 125.50 +0.21 +0.17% 124.97 125.68
2019-04-09 Martes 125.15 -0.35 -0.28% 125.11 125.71
2019-04-10 Miércoles 125.13 -0.02 -0.02% 124.77 125.47
2019-04-11 Jueves 125.61 +0.48 +0.38% 125.03 125.76
2019-04-12 Viernes 126.58 +0.97 +0.77% 125.62 126.80
2019-04-15 Lunes 126.67 +0.09 +0.07% 126.46 126.81
2019-04-16 Martes 126.32 -0.35 -0.28% 126.19 126.78
2019-04-17 Miércoles 126.55 +0.23 +0.18% 126.31 126.88
2019-04-18 Jueves 125.72 -0.83 -0.66% 125.66 126.71
2019-04-19 Viernes 125.85 +0.13 +0.10% 125.70 125.97
2019-04-22 Lunes 125.99 +0.14 +0.11% 125.74 126.11
2019-04-23 Martes 125.56 -0.43 -0.34% 125.26 126.10
2019-04-24 Miércoles 125.09 -0.47 -0.37% 124.79 125.68
2019-04-25 Jueves 124.23 -0.86 -0.69% 124.11 125.22
2019-04-26 Viernes 124.39 +0.16 +0.13% 123.99 124.65
2019-04-29 Lunes 124.85 +0.46 +0.37% 124.30 125.07
2019-04-30 Martes 124.96 +0.11 +0.09% 124.40 125.07
2019-05-01 Miércoles 124.67 -0.29 -0.23% 124.65 125.20
2019-05-02 Jueves 124.61 -0.06 -0.05% 124.51 125.13
2019-05-03 Viernes 124.42 -0.19 -0.15% 124.25 124.72
2019-05-06 Lunes 124.02 -0.40 -0.32% 123.36 124.33
2019-05-07 Martes 123.36 -0.66 -0.53% 123.10 124.28
2019-05-08 Miércoles 123.21 -0.15 -0.12% 123.10 123.54
2019-05-09 Jueves 123.10 -0.11 -0.09% 122.48 123.35
2019-05-10 Viernes 123.50 +0.40 +0.32% 123.03 123.66
2019-05-13 Lunes 122.67 -0.83 -0.67% 122.54 123.51
2019-05-14 Martes 122.85 +0.18 +0.15% 122.57 123.41
2019-05-15 Miércoles 122.73 -0.12 -0.10% 122.07 123.11
2019-05-16 Jueves 122.71 -0.02 -0.02% 122.53 123.00
2019-05-17 Viernes 122.83 +0.12 +0.10% 122.27 123.01
2019-05-20 Lunes 122.90 +0.07 +0.06% 122.52 123.21
2019-05-21 Martes 123.28 +0.38 +0.31% 122.65 123.78
2019-05-22 Miércoles 123.05 -0.23 -0.19% 122.96 123.54
2019-05-23 Jueves 122.52 -0.53 -0.43% 122.12 123.14
2019-05-24 Viernes 122.43 -0.09 -0.07% 122.41 122.86
2019-05-27 Lunes 122.60 +0.17 +0.14% 122.31 122.83
2019-05-28 Martes 122.05 -0.55 -0.45% 122.00 122.73
2019-05-29 Miércoles 121.96 -0.09 -0.07% 121.57 122.23
2019-05-30 Jueves 121.98 +0.02 +0.02% 121.89 122.32
2019-05-31 Viernes 121.05 -0.93 -0.76% 120.91 122.13
2019-06-03 Lunes 121.46 +0.41 +0.34% 120.77 121.68
2019-06-04 Martes 121.67 +0.21 +0.17% 121.29 121.81
2019-06-05 Miércoles 121.67 0.00 0% 121.54 122.28
2019-06-06 Jueves 122.21 +0.54 +0.44% 121.28 122.42
2019-06-07 Viernes 122.58 +0.37 +0.30% 122.09 122.74
2019-06-10 Lunes 122.66 +0.08 +0.07% 122.43 123.03
2019-06-11 Martes 122.92 +0.26 +0.21% 122.61 123.18
2019-06-12 Miércoles 122.45 -0.47 -0.38% 122.41 123.07
2019-06-13 Jueves 122.19 -0.26 -0.21% 122.13 122.58
2019-06-14 Viernes 121.65 -0.54 -0.44% 121.57 122.35
2019-06-17 Lunes 121.76 +0.11 +0.09% 121.50 122.20
2019-06-18 Martes 121.36 -0.40 -0.33% 121.05 121.89
2019-06-19 Miércoles 121.32 -0.04 -0.03% 121.15 121.71
2019-06-20 Jueves 121.14 -0.18 -0.15% 121.08 121.93
2019-06-21 Viernes 121.96 +0.82 +0.68% 120.94 122.14
2019-06-24 Lunes 122.28 +0.32 +0.26% 121.98 122.42
2019-06-25 Martes 121.79 -0.49 -0.40% 121.64 122.49
2019-06-26 Miércoles 122.51 +0.72 +0.59% 121.75 122.65
2019-06-27 Jueves 122.54 +0.03 +0.02% 122.39 122.91
2019-06-28 Viernes 122.64 +0.10 +0.08% 122.27 122.80
2019-07-01 Lunes 122.36 -0.28 -0.23% 122.35 123.36
2019-07-02 Martes 121.72 -0.64 -0.52% 121.71 122.54
2019-07-03 Miércoles 121.59 -0.13 -0.11% 121.31 121.86
2019-07-04 Jueves 121.63 +0.04 +0.03% 121.52 121.74
2019-07-05 Viernes 121.71 +0.08 +0.07% 121.60 122.06
2019-07-08 Lunes 121.89 +0.18 +0.15% 121.50 121.99
2019-07-09 Martes 121.97 +0.08 +0.07% 121.83 122.14
2019-07-10 Miércoles 122.01 +0.04 +0.03% 121.96 122.33
2019-07-11 Jueves 122.07 +0.06 +0.05% 121.60 122.15
2019-07-12 Viernes 121.58 -0.49 -0.40% 121.49 122.25
2019-07-15 Lunes 121.46 -0.12 -0.10% 121.40 121.86
2019-07-16 Martes 121.30 -0.16 -0.13% 121.08 121.70
2019-07-17 Miércoles 121.14 -0.16 -0.13% 121.14 121.50
2019-07-18 Jueves 120.96 -0.18 -0.15% 120.78 121.25
2019-07-19 Viernes 120.84 -0.12 -0.10% 120.79 121.31
2019-07-22 Lunes 120.89 +0.05 +0.04% 120.79 121.18
2019-07-23 Martes 120.68 -0.21 -0.17% 120.48 121.11
2019-07-24 Miércoles 120.49 -0.19 -0.16% 120.19 120.72
2019-07-25 Jueves 121.07 +0.58 +0.48% 120.03 121.39
2019-07-26 Viernes 120.88 -0.19 -0.16% 120.78 121.21
2019-07-29 Lunes 121.21 +0.33 +0.27% 120.72 121.32
2019-07-30 Martes 121.11 -0.10 -0.08% 120.86 121.40
2019-07-31 Miércoles 120.42 -0.69 -0.57% 120.32 121.21
2019-08-01 Jueves 118.95 -1.47 -1.22% 118.91 120.72
2019-08-02 Viernes 118.38 -0.57 -0.48% 118.24 119.14
2019-08-05 Lunes 118.67 +0.29 +0.24% 117.67 118.95
2019-08-06 Martes 119.23 +0.56 +0.47% 118.36 119.89
2019-08-07 Miércoles 118.98 -0.25 -0.21% 118.41 119.31
2019-08-08 Jueves 118.55 -0.43 -0.36% 118.47 119.22
2019-08-09 Viernes 118.32 -0.23 -0.19% 118.06 118.74
2019-08-12 Lunes 118.04 -0.28 -0.24% 117.50 118.43
2019-08-13 Martes 119.21 +1.17 +0.99% 117.68 119.61
2019-08-14 Miércoles 117.94 -1.27 -1.07% 117.77 119.30
2019-08-15 Jueves 117.84 -0.10 -0.08% 117.62 118.99
2019-08-16 Viernes 117.94 +0.10 +0.08% 117.57 118.18
2019-08-19 Lunes 118.09 +0.15 +0.13% 117.85 118.49
2019-08-20 Martes 117.89 -0.20 -0.17% 117.57 118.28
2019-08-21 Miércoles 118.16 +0.27 +0.23% 117.89 118.35
2019-08-22 Jueves 117.89 -0.27 -0.23% 117.72 118.32
2019-08-23 Viernes 117.45 -0.44 -0.37% 117.26 118.17
2019-08-26 Lunes 117.79 +0.34 +0.29% 116.54 118.21
2019-08-27 Martes 117.24 -0.55 -0.47% 117.20 117.87
2019-08-28 Miércoles 117.54 +0.30 +0.26% 117.09 117.69
2019-08-29 Jueves 117.74 +0.20 +0.17% 117.26 117.95
2019-08-30 Viernes 116.80 -0.94 -0.80% 116.61 117.84
2019-09-02 Lunes 116.47 -0.33 -0.28% 116.33 116.86
2019-09-03 Martes 116.22 -0.25 -0.21% 115.86 116.60
2019-09-04 Miércoles 117.38 +1.16 +1.00% 116.12 117.45
2019-09-05 Jueves 117.99 +0.61 +0.52% 117.26 118.63
2019-09-06 Viernes 117.88 -0.11 -0.09% 117.79 118.29
2019-09-09 Lunes 118.45 +0.57 +0.48% 117.69 118.53
2019-09-10 Martes 118.75 +0.30 +0.25% 118.27 118.80
2019-09-11 Miércoles 118.69 -0.06 -0.05% 118.29 119.18
2019-09-12 Jueves 119.56 +0.87 +0.73% 117.54 119.82
2019-09-13 Viernes 119.67 +0.11 +0.09% 119.52 120.01
2019-09-16 Lunes 118.93 -0.74 -0.62% 118.68 119.53
2019-09-17 Martes 119.70 +0.77 +0.65% 118.86 119.79
2019-09-18 Miércoles 119.60 -0.10 -0.08% 119.39 119.83
2019-09-19 Jueves 119.23 -0.37 -0.31% 118.95 119.68
2019-09-20 Viernes 118.49 -0.74 -0.62% 118.44 119.39
2019-09-23 Lunes 118.19 -0.30 -0.25% 117.74 118.81
2019-09-24 Martes 117.95 -0.24 -0.20% 117.88 118.57
2019-09-25 Miércoles 117.90 -0.05 -0.04% 117.78 118.21
2019-09-26 Jueves 117.75 -0.15 -0.13% 117.50 118.07
2019-09-27 Viernes 118.04 +0.29 +0.25% 117.45 118.50
2019-09-30 Lunes 117.79 -0.25 -0.21% 117.54 118.24
2019-10-01 Martes 117.76 -0.03 -0.03% 117.66 118.18
2019-10-02 Miércoles 117.44 -0.32 -0.27% 117.32 118.02
2019-10-03 Jueves 117.21 -0.23 -0.20% 117.07 117.67
2019-10-04 Viernes 117.37 +0.16 +0.14% 117.07 117.52
2019-10-07 Lunes 117.69 +0.32 +0.27% 117.03 117.92
2019-10-08 Martes 117.28 -0.41 -0.35% 117.12 117.99
2019-10-09 Miércoles 117.87 +0.59 +0.50% 117.20 118.11
2019-10-10 Jueves 118.80 +0.93 +0.79% 117.56 118.96
2019-10-11 Viernes 119.67 +0.87 +0.73% 118.71 120.03
2019-10-14 Lunes 119.53 -0.14 -0.12% 119.18 119.75
2019-10-15 Martes 120.06 +0.53 +0.44% 119.12 120.24
2019-10-16 Miércoles 120.39 +0.33 +0.27% 119.72 120.49
2019-10-17 Jueves 120.84 +0.45 +0.37% 120.32 121.36
2019-10-18 Viernes 121.09 +0.25 +0.21% 120.65 121.16
2019-10-21 Lunes 121.06 -0.03 -0.02% 120.77 121.49
2019-10-22 Martes 120.66 -0.40 -0.33% 120.57 121.31
2019-10-23 Miércoles 120.95 +0.29 +0.24% 120.38 121.07
2019-10-24 Jueves 120.60 -0.35 -0.29% 120.42 121.40
2019-10-25 Viernes 120.35 -0.25 -0.21% 120.35 120.82
2019-10-28 Lunes 120.90 +0.55 +0.46% 120.40 121.00
2019-10-29 Martes 120.95 +0.05 +0.04% 120.57 121.08
2019-10-30 Miércoles 121.32 +0.37 +0.31% 120.86 121.42
2019-10-31 Jueves 120.44 -0.88 -0.73% 120.27 121.51
2019-11-01 Viernes 120.77 +0.33 +0.27% 120.29 120.95
2019-11-04 Lunes 120.78 +0.01 +0.01% 120.75 121.12
2019-11-05 Martes 120.87 +0.09 +0.07% 120.64 121.32
2019-11-06 Miércoles 120.56 -0.31 -0.26% 120.46 120.93
2019-11-07 Jueves 120.72 +0.16 +0.13% 120.13 121.13
2019-11-08 Viernes 120.38 -0.34 -0.28% 120.20 120.89
2019-11-11 Lunes 120.29 -0.09 -0.07% 120.06 120.44
2019-11-12 Martes 119.98 -0.31 -0.26% 119.93 120.65
2019-11-13 Miércoles 119.76 -0.22 -0.18% 119.57 120.20
2019-11-14 Jueves 119.48 -0.28 -0.23% 119.24 119.83
2019-11-15 Viernes 120.16 +0.68 +0.57% 119.43 120.33
2019-11-18 Lunes 120.29 +0.13 +0.11% 120.08 120.70
2019-11-19 Martes 120.23 -0.06 -0.05% 120.00 120.51
2019-11-20 Miércoles 120.24 +0.01 +0.01% 119.83 120.42
2019-11-21 Jueves 120.11 -0.13 -0.11% 119.93 120.60
2019-11-22 Viernes 119.74 -0.37 -0.31% 119.65 120.50
2019-11-25 Lunes 119.93 +0.19 +0.16% 119.68 120.14
2019-11-26 Martes 120.13 +0.20 +0.17% 119.91 120.25
2019-11-27 Miércoles 120.48 +0.35 +0.29% 120.05 120.62
2019-11-28 Jueves 120.53 +0.05 +0.04% 120.31 120.61
2019-11-29 Viernes 120.63 +0.10 +0.08% 120.39 120.78
2019-12-02 Lunes 120.72 +0.09 +0.07% 120.51 121.07
2019-12-03 Martes 120.36 -0.36 -0.30% 120.24 120.97
2019-12-04 Miércoles 120.56 +0.20 +0.17% 120.09 120.83
2019-12-05 Jueves 120.76 +0.20 +0.17% 120.54 120.90
2019-12-06 Viernes 120.07 -0.69 -0.57% 119.99 120.81
2019-12-09 Lunes 120.08 +0.01 +0.01% 119.98 120.29
2019-12-10 Martes 120.57 +0.49 +0.41% 120.08 120.71
2019-12-11 Miércoles 120.78 +0.21 +0.17% 120.36 120.94
2019-12-12 Jueves 121.62 +0.84 +0.70% 120.75 121.75
2019-12-13 Viernes 121.60 -0.02 -0.02% 121.46 122.67
2019-12-16 Lunes 121.99 +0.39 +0.32% 121.60 122.25
2019-12-17 Martes 122.05 +0.06 +0.05% 121.91 122.49
2019-12-18 Miércoles 121.70 -0.35 -0.29% 121.71 122.18
2019-12-19 Jueves 121.62 -0.08 -0.07% 121.41 122.07
2019-12-20 Viernes 121.24 -0.38 -0.31% 121.18 121.71
2019-12-23 Lunes 121.26 +0.02 +0.02% 121.08 121.38
2019-12-24 Martes 121.28 +0.02 +0.02% 121.08 121.40
2019-12-25 Miércoles 121.26 -0.02 -0.02% 121.08 121.93
2019-12-26 Jueves 121.65 +0.39 +0.32% 121.24 121.80
2019-12-27 Viernes 122.27 +0.62 +0.51% 121.48 122.46
2019-12-30 Lunes 121.89 -0.38 -0.31% 121.82 122.46
2019-12-31 Martes 121.75 -0.14 -0.11% 121.67 122.08