Valor del euro en Japón en 2020

Precio cierre ¥126.09
Precio promedio ¥121.81
Precio mínimo ¥114.43
Precio máximo ¥127.20

Al finalizar el 2020 el euro cotizó a 126.09 yenes japoneses. El precio subió 4.24 yenes (+3.48%) desde el inicio del año, cuando cotizaba a €121.85. El precio promedio fue de ¥121.81.

En el 2020:

  • El precio mínimo fue de ¥114.43 y se alcanzó el 6 de mayo.
  • El precio máximo fue de ¥127.2 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 9 de marzo, con una caída del 1.41%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.41%.
  • El precio del euro subió 132 días y bajó 128 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 25 de mayo y el 4 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 121.85 +0.10 +0.08% 121.71 121.99
2020-01-02 Jueves 121.27 -0.58 -0.48% 120.97 122.03
2020-01-03 Viernes 120.63 -0.64 -0.53% 120.14 121.39
2020-01-06 Lunes 121.33 +0.70 +0.58% 120.26 121.42
2020-01-07 Martes 120.89 -0.44 -0.36% 120.78 121.46
2020-01-08 Miércoles 121.17 +0.28 +0.23% 120.16 121.40
2020-01-09 Jueves 121.61 +0.44 +0.36% 121.11 121.70
2020-01-10 Viernes 121.72 +0.11 +0.09% 121.51 121.85
2020-01-13 Lunes 122.39 +0.67 +0.55% 121.71 122.51
2020-01-14 Martes 122.39 0.00 0% 122.17 122.78
2020-01-15 Miércoles 122.52 +0.13 +0.11% 122.18 122.74
2020-01-16 Jueves 122.64 +0.12 +0.10% 122.49 122.89
2020-01-17 Viernes 122.12 -0.52 -0.42% 122.11 122.85
2020-01-20 Lunes 122.23 +0.11 +0.09% 122.02 122.34
2020-01-21 Martes 121.75 -0.48 -0.39% 121.70 122.39
2020-01-22 Miércoles 121.81 +0.06 +0.05% 121.61 122.03
2020-01-23 Jueves 121.00 -0.81 -0.66% 120.63 121.89
2020-01-24 Viernes 120.45 -0.55 -0.45% 120.40 121.28
2020-01-27 Lunes 119.98 -0.47 -0.39% 119.89 120.52
2020-01-28 Martes 120.26 +0.28 +0.23% 119.79 120.35
2020-01-29 Miércoles 119.99 -0.27 -0.22% 119.88 120.45
2020-01-30 Jueves 120.17 +0.18 +0.15% 119.78 120.26
2020-01-31 Viernes 120.23 +0.06 +0.05% 120.01 120.42
2020-02-03 Lunes 120.17 -0.06 -0.05% 119.89 120.40
2020-02-04 Martes 120.93 +0.76 +0.63% 120.06 121.00
2020-02-05 Miércoles 120.75 -0.18 -0.15% 120.64 121.17
2020-02-06 Jueves 120.77 +0.02 +0.02% 120.56 121.04
2020-02-07 Viernes 120.07 -0.70 -0.58% 120.07 120.83
2020-02-10 Lunes 119.75 -0.32 -0.27% 119.65 120.35
2020-02-11 Martes 119.80 +0.05 +0.04% 119.58 120.05
2020-02-12 Miércoles 119.67 -0.13 -0.11% 119.60 120.33
2020-02-13 Jueves 119.03 -0.64 -0.53% 118.87 119.75
2020-02-14 Viernes 118.85 -0.18 -0.15% 118.86 119.25
2020-02-17 Lunes 119.04 +0.19 +0.16% 118.79 119.21
2020-02-18 Martes 118.55 -0.49 -0.41% 118.46 119.11
2020-02-19 Miércoles 120.30 +1.75 +1.48% 118.54 120.51
2020-02-20 Jueves 120.88 +0.58 +0.48% 120.08 121.40
2020-02-21 Viernes 120.98 +0.10 +0.08% 120.35 121.36
2020-02-24 Lunes 120.14 -0.84 -0.69% 119.89 121.18
2020-02-25 Martes 119.88 -0.26 -0.22% 119.40 120.54
2020-02-26 Miércoles 120.13 +0.25 +0.21% 119.75 120.61
2020-02-27 Jueves 120.52 +0.39 +0.32% 119.95 121.06
2020-02-28 Viernes 119.15 -1.37 -1.14% 118.35 120.68
2020-03-02 Lunes 120.56 +1.41 +1.18% 118.07 120.76
2020-03-03 Martes 119.66 -0.90 -0.75% 119.50 120.97
2020-03-04 Miércoles 119.71 +0.05 +0.04% 119.03 120.14
2020-03-05 Jueves 119.30 -0.41 -0.34% 119.00 120.01
2020-03-06 Viernes 118.83 -0.47 -0.39% 118.68 119.46
2020-03-09 Lunes 117.15 -1.68 -1.41% 115.87 118.92
2020-03-10 Martes 119.14 +1.99 +1.70% 116.79 119.50
2020-03-11 Miércoles 117.77 -1.37 -1.15% 117.53 119.26
2020-03-12 Jueves 117.01 -0.76 -0.65% 116.26 118.35
2020-03-13 Viernes 119.83 +2.82 +2.41% 116.88 120.36
2020-03-16 Lunes 118.35 -1.48 -1.24% 117.13 119.93
2020-03-17 Martes 118.39 +0.04 +0.03% 117.29 119.71
2020-03-18 Miércoles 117.93 -0.46 -0.39% 116.86 118.56
2020-03-19 Jueves 118.33 +0.40 +0.34% 117.37 119.33
2020-03-20 Viernes 118.49 +0.16 +0.14% 117.84 119.35
2020-03-23 Lunes 119.22 +0.73 +0.62% 117.71 119.98
2020-03-24 Martes 119.96 +0.74 +0.62% 118.81 120.56
2020-03-25 Miércoles 120.97 +1.01 +0.84% 119.51 121.18
2020-03-26 Jueves 120.84 -0.13 -0.11% 119.95 121.10
2020-03-27 Viernes 120.19 -0.65 -0.54% 118.78 121.00
2020-03-30 Lunes 119.11 -1.08 -0.90% 118.78 120.29
2020-03-31 Martes 118.59 -0.52 -0.44% 118.18 119.72
2020-04-01 Miércoles 117.46 -1.13 -0.95% 116.93 118.90
2020-04-02 Jueves 117.14 -0.32 -0.27% 116.32 117.74
2020-04-03 Viernes 117.21 +0.07 +0.06% 116.71 117.40
2020-04-06 Lunes 117.84 +0.63 +0.54% 117.17 118.33
2020-04-07 Martes 118.39 +0.55 +0.47% 117.50 119.07
2020-04-08 Miércoles 118.12 -0.27 -0.23% 117.90 118.71
2020-04-09 Jueves 118.51 +0.39 +0.33% 118.07 119.04
2020-04-10 Viernes 118.56 +0.05 +0.04% 118.40 118.78
2020-04-13 Lunes 117.59 -0.97 -0.82% 117.29 118.78
2020-04-14 Martes 117.69 +0.10 +0.09% 117.29 117.96
2020-04-15 Miércoles 117.22 -0.47 -0.40% 116.78 117.82
2020-04-16 Jueves 116.95 -0.27 -0.23% 116.54 117.52
2020-04-17 Viernes 116.88 -0.07 -0.06% 116.60 117.43
2020-04-20 Lunes 116.89 +0.01 +0.01% 116.83 117.31
2020-04-21 Martes 116.98 +0.09 +0.08% 116.21 117.18
2020-04-22 Miércoles 116.57 -0.41 -0.35% 116.43 117.25
2020-04-23 Jueves 115.93 -0.64 -0.55% 115.64 116.86
2020-04-24 Viernes 116.32 +0.39 +0.34% 115.54 116.45
2020-04-27 Lunes 116.10 -0.22 -0.19% 116.04 116.54
2020-04-28 Martes 115.60 -0.50 -0.43% 115.59 116.29
2020-04-29 Miércoles 116.01 +0.41 +0.35% 115.43 116.10
2020-04-30 Jueves 117.40 +1.39 +1.20% 115.54 117.81
2020-05-01 Viernes 117.37 -0.03 -0.03% 117.00 117.78
2020-05-04 Lunes 116.40 -0.97 -0.83% 116.25 117.46
2020-05-05 Martes 115.49 -0.91 -0.78% 115.39 116.58
2020-05-06 Miércoles 114.57 -0.92 -0.80% 114.43 115.62
2020-05-07 Jueves 115.11 +0.54 +0.47% 114.43 115.16
2020-05-08 Viernes 115.61 +0.50 +0.43% 115.03 115.77
2020-05-11 Lunes 116.34 +0.73 +0.63% 115.36 116.54
2020-05-12 Martes 116.19 -0.15 -0.13% 115.95 116.86
2020-05-13 Miércoles 115.75 -0.44 -0.38% 115.68 116.43
2020-05-14 Jueves 115.86 +0.11 +0.10% 115.31 115.96
2020-05-15 Viernes 115.74 -0.12 -0.10% 115.46 116.24
2020-05-18 Lunes 117.09 +1.35 +1.17% 115.69 117.27
2020-05-19 Martes 117.60 +0.51 +0.44% 117.01 118.25
2020-05-20 Miércoles 118.01 +0.41 +0.35% 117.57 118.22
2020-05-21 Jueves 117.82 -0.19 -0.16% 117.71 118.54
2020-05-22 Viernes 117.28 -0.54 -0.46% 116.97 118.06
2020-05-25 Lunes 117.37 +0.09 +0.08% 117.07 117.57
2020-05-26 Martes 118.06 +0.69 +0.59% 117.32 118.36
2020-05-27 Miércoles 118.51 +0.45 +0.38% 117.68 118.93
2020-05-28 Jueves 119.23 +0.72 +0.61% 118.47 119.42
2020-05-29 Viernes 119.64 +0.41 +0.34% 118.86 119.93
2020-06-01 Lunes 119.78 +0.14 +0.12% 119.41 120.00
2020-06-02 Martes 121.36 +1.58 +1.32% 119.61 121.65
2020-06-03 Miércoles 122.31 +0.95 +0.78% 121.25 122.63
2020-06-04 Jueves 123.71 +1.40 +1.14% 121.84 123.99
2020-06-05 Viernes 123.65 -0.06 -0.05% 123.52 124.46
2020-06-08 Lunes 122.43 -1.22 -0.99% 122.21 124.14
2020-06-09 Martes 122.12 -0.31 -0.25% 121.32 122.62
2020-06-10 Miércoles 121.75 -0.37 -0.30% 121.57 122.39
2020-06-11 Jueves 120.71 -1.04 -0.85% 120.64 121.93
2020-06-12 Viernes 120.80 +0.09 +0.07% 120.25 121.82
2020-06-15 Lunes 121.49 +0.69 +0.57% 120.32 121.65
2020-06-16 Martes 120.86 -0.63 -0.52% 120.47 122.14
2020-06-17 Miércoles 120.30 -0.56 -0.46% 120.15 121.25
2020-06-18 Jueves 119.82 -0.48 -0.40% 119.58 120.56
2020-06-19 Viernes 119.43 -0.39 -0.33% 119.36 120.24
2020-06-22 Lunes 120.31 +0.88 +0.74% 119.29 120.46
2020-06-23 Martes 120.42 +0.11 +0.09% 119.90 121.13
2020-06-24 Miércoles 120.41 -0.01 -0.01% 120.04 120.77
2020-06-25 Jueves 120.22 -0.19 -0.16% 120.14 120.65
2020-06-26 Viernes 120.26 +0.04 +0.03% 119.79 120.40
2020-06-29 Lunes 120.90 +0.64 +0.53% 120.17 121.38
2020-06-30 Martes 121.20 +0.30 +0.25% 120.57 121.46
2020-07-01 Miércoles 120.89 -0.31 -0.26% 120.25 121.50
2020-07-02 Jueves 120.80 -0.09 -0.07% 120.74 121.46
2020-07-03 Viernes 120.92 +0.12 +0.10% 120.60 121.00
2020-07-06 Lunes 121.39 +0.47 +0.39% 120.85 122.00
2020-07-07 Martes 121.16 -0.23 -0.19% 121.17 121.74
2020-07-08 Miércoles 121.50 +0.34 +0.28% 121.13 121.90
2020-07-09 Jueves 120.95 -0.55 -0.45% 120.89 122.00
2020-07-10 Viernes 120.76 -0.19 -0.16% 120.26 121.09
2020-07-13 Lunes 121.67 +0.91 +0.75% 120.77 121.99
2020-07-14 Martes 122.20 +0.53 +0.44% 121.46 122.36
2020-07-15 Miércoles 121.98 -0.22 -0.18% 121.81 122.52
2020-07-16 Jueves 122.09 +0.11 +0.09% 121.81 122.54
2020-07-17 Viernes 122.25 +0.16 +0.13% 121.92 122.60
2020-07-20 Lunes 122.73 +0.48 +0.39% 122.12 123.00
2020-07-21 Martes 123.08 +0.35 +0.29% 122.45 123.19
2020-07-22 Miércoles 123.94 +0.86 +0.70% 123.04 124.30
2020-07-23 Jueves 123.88 -0.06 -0.05% 123.69 124.26
2020-07-24 Viernes 123.66 -0.22 -0.18% 122.82 123.99
2020-07-27 Lunes 123.82 +0.16 +0.13% 123.21 123.93
2020-07-28 Martes 123.09 -0.73 -0.59% 123.00 124.00
2020-07-29 Miércoles 123.69 +0.60 +0.49% 123.01 123.82
2020-07-30 Jueves 124.05 +0.36 +0.29% 123.32 124.22
2020-07-31 Viernes 124.66 +0.61 +0.49% 123.83 125.25
2020-08-03 Lunes 124.60 -0.06 -0.05% 124.00 125.08
2020-08-04 Martes 124.74 +0.14 +0.11% 124.24 125.03
2020-08-05 Miércoles 125.22 +0.48 +0.38% 124.61 125.54
2020-08-06 Jueves 125.33 +0.11 +0.09% 124.64 125.64
2020-08-07 Viernes 124.83 -0.50 -0.40% 124.45 125.42
2020-08-10 Lunes 124.34 -0.49 -0.39% 124.32 124.95
2020-08-11 Martes 125.00 +0.66 +0.53% 124.32 125.52
2020-08-12 Miércoles 125.94 +0.94 +0.75% 124.93 126.24
2020-08-13 Jueves 126.29 +0.35 +0.28% 125.89 126.77
2020-08-14 Viernes 126.21 -0.08 -0.06% 125.74 126.49
2020-08-17 Lunes 125.80 -0.41 -0.32% 125.66 126.47
2020-08-18 Martes 125.74 -0.06 -0.05% 125.33 126.11
2020-08-19 Miércoles 125.58 -0.16 -0.13% 125.36 126.09
2020-08-20 Jueves 125.46 -0.12 -0.10% 125.07 125.81
2020-08-21 Viernes 124.77 -0.69 -0.55% 124.43 125.57
2020-08-24 Lunes 124.91 +0.14 +0.11% 124.68 125.36
2020-08-25 Martes 125.88 +0.97 +0.78% 124.90 126.06
2020-08-26 Miércoles 125.36 -0.52 -0.41% 125.25 126.16
2020-08-27 Jueves 125.95 +0.59 +0.47% 125.12 126.12
2020-08-28 Viernes 125.39 -0.56 -0.44% 125.18 126.79
2020-08-31 Lunes 126.39 +1.00 +0.80% 125.36 126.87
2020-09-01 Martes 126.19 -0.20 -0.16% 126.12 127.09
2020-09-02 Miércoles 125.86 -0.33 -0.26% 125.53 126.34
2020-09-03 Jueves 125.80 -0.06 -0.05% 125.27 126.04
2020-09-04 Viernes 125.74 -0.06 -0.05% 125.29 126.00
2020-09-07 Lunes 125.56 -0.18 -0.14% 125.50 125.96
2020-09-08 Martes 124.84 -0.72 -0.57% 124.68 125.68
2020-09-09 Miércoles 125.30 +0.46 +0.37% 124.42 125.67
2020-09-10 Jueves 125.37 +0.07 +0.06% 125.28 126.48
2020-09-11 Viernes 125.75 +0.38 +0.30% 125.34 126.15
2020-09-14 Lunes 125.47 -0.28 -0.22% 125.27 125.93
2020-09-15 Martes 124.85 -0.62 -0.49% 124.74 125.79
2020-09-16 Miércoles 123.98 -0.87 -0.70% 123.82 125.04
2020-09-17 Jueves 124.07 +0.09 +0.07% 123.28 124.15
2020-09-18 Viernes 123.76 -0.31 -0.25% 123.42 124.32
2020-09-21 Lunes 123.15 -0.61 -0.49% 122.50 123.96
2020-09-22 Martes 122.82 -0.33 -0.27% 122.64 123.31
2020-09-23 Miércoles 122.85 +0.03 +0.02% 122.57 123.21
2020-09-24 Jueves 123.02 +0.17 +0.14% 122.57 123.18
2020-09-25 Viernes 122.81 -0.21 -0.17% 122.60 123.18
2020-09-28 Lunes 123.04 +0.23 +0.19% 122.36 123.23
2020-09-29 Martes 124.04 +1.00 +0.81% 123.01 124.14
2020-09-30 Miércoles 123.52 -0.52 -0.42% 123.51 124.27
2020-10-01 Jueves 123.93 +0.41 +0.33% 123.56 124.23
2020-10-02 Viernes 123.35 -0.58 -0.47% 123.00 124.04
2020-10-05 Lunes 124.55 +1.20 +0.97% 123.29 124.74
2020-10-06 Martes 123.91 -0.64 -0.51% 123.84 124.75
2020-10-07 Miércoles 124.61 +0.70 +0.56% 123.85 124.90
2020-10-08 Jueves 124.65 +0.04 +0.03% 124.35 124.90
2020-10-09 Viernes 124.85 +0.20 +0.16% 124.50 125.11
2020-10-12 Lunes 124.39 -0.46 -0.37% 124.27 125.17
2020-10-13 Martes 123.85 -0.54 -0.43% 123.79 124.50
2020-10-14 Miércoles 123.51 -0.34 -0.27% 123.45 123.97
2020-10-15 Jueves 123.43 -0.08 -0.06% 123.00 123.79
2020-10-16 Viernes 123.51 +0.08 +0.06% 123.11 123.74
2020-10-19 Lunes 124.04 +0.53 +0.43% 123.35 124.36
2020-10-20 Martes 124.69 +0.65 +0.52% 124.00 125.03
2020-10-21 Miércoles 124.01 -0.68 -0.55% 123.89 124.87
2020-10-22 Jueves 123.87 -0.14 -0.11% 123.64 124.11
2020-10-23 Viernes 124.15 +0.28 +0.23% 123.39 124.29
2020-10-26 Lunes 123.77 -0.38 -0.31% 123.76 124.24
2020-10-27 Martes 123.14 -0.63 -0.51% 123.14 124.03
2020-10-28 Miércoles 122.52 -0.62 -0.50% 122.17 123.23
2020-10-29 Jueves 122.12 -0.40 -0.33% 121.88 122.89
2020-10-30 Viernes 121.87 -0.25 -0.20% 121.60 122.47
2020-11-02 Lunes 121.87 0.00 0% 121.69 122.18
2020-11-03 Martes 122.33 +0.46 +0.38% 121.81 122.79
2020-11-04 Miércoles 122.49 +0.16 +0.13% 121.96 123.10
2020-11-05 Jueves 122.40 -0.09 -0.07% 122.19 123.20
2020-11-06 Viernes 122.67 +0.27 +0.22% 122.21 123.01
2020-11-09 Lunes 124.44 +1.77 +1.44% 122.68 125.17
2020-11-10 Martes 124.38 -0.06 -0.05% 123.96 124.64
2020-11-11 Miércoles 124.15 -0.23 -0.18% 123.90 124.70
2020-11-12 Jueves 124.10 -0.05 -0.04% 123.67 124.53
2020-11-13 Viernes 123.79 -0.31 -0.25% 123.65 124.33
2020-11-16 Lunes 123.93 +0.14 +0.11% 123.61 124.47
2020-11-17 Martes 123.56 -0.37 -0.30% 123.50 124.04
2020-11-18 Miércoles 123.06 -0.50 -0.40% 123.00 123.70
2020-11-19 Jueves 123.15 +0.09 +0.07% 122.83 123.35
2020-11-20 Viernes 123.09 -0.06 -0.05% 122.99 123.50
2020-11-23 Lunes 123.78 +0.69 +0.56% 122.96 123.85
2020-11-24 Martes 124.17 +0.39 +0.32% 123.65 124.39
2020-11-25 Miércoles 124.43 +0.26 +0.21% 124.13 124.54
2020-11-26 Jueves 124.18 -0.25 -0.20% 123.89 124.60
2020-11-27 Viernes 124.52 +0.34 +0.27% 123.88 124.57
2020-11-30 Lunes 124.37 -0.15 -0.12% 124.26 125.15
2020-12-01 Martes 125.89 +1.52 +1.22% 124.38 125.99
2020-12-02 Miércoles 126.46 +0.57 +0.45% 125.76 126.58
2020-12-03 Jueves 126.07 -0.39 -0.31% 126.01 126.68
2020-12-04 Viernes 126.22 +0.15 +0.12% 126.03 126.71
2020-12-07 Lunes 125.97 -0.25 -0.20% 125.95 126.51
2020-12-08 Martes 126.03 +0.06 +0.05% 125.84 126.29
2020-12-09 Miércoles 125.89 -0.14 -0.11% 125.77 126.54
2020-12-10 Jueves 126.46 +0.57 +0.45% 125.85 126.76
2020-12-11 Viernes 125.97 -0.49 -0.39% 125.78 126.64
2020-12-14 Lunes 126.32 +0.35 +0.28% 125.91 126.54
2020-12-15 Martes 125.96 -0.36 -0.28% 125.93 126.61
2020-12-16 Miércoles 126.21 +0.25 +0.20% 125.71 126.37
2020-12-17 Jueves 126.46 +0.25 +0.20% 126.00 126.54
2020-12-18 Viernes 126.61 +0.15 +0.12% 126.36 127.04
2020-12-21 Lunes 126.45 -0.16 -0.13% 125.90 126.63
2020-12-22 Martes 126.02 -0.43 -0.34% 125.99 126.68
2020-12-23 Miércoles 126.18 +0.16 +0.13% 125.92 126.42
2020-12-24 Jueves 126.27 +0.09 +0.07% 126.14 126.53
2020-12-25 Viernes 126.29 +0.02 +0.02% 125.87 126.44
2020-12-28 Lunes 126.77 +0.48 +0.38% 126.04 126.98
2020-12-29 Martes 126.83 +0.06 +0.05% 126.64 127.20
2020-12-30 Miércoles 126.85 +0.02 +0.02% 126.45 127.15
2020-12-31 Jueves 126.09 -0.76 -0.60% 126.07 127.00