Valor del euro en Japón en 2021

Precio cierre ¥130.82
Precio promedio ¥129.82
Precio mínimo ¥125.07
Precio máximo ¥134.15

Al finalizar el 2021 el euro cotizó a 130.82 yenes japoneses. El precio subió 5.57 yenes (+4.45%) desde el inicio del año, cuando cotizaba a €125.25. El precio promedio fue de ¥129.82.

En el 2021:

  • El precio mínimo fue de ¥125.07 y se alcanzó el 18 de enero.
  • El precio máximo fue de ¥134.15 y se alcanzó el 1 de junio.
  • El día más bajista fue el 17 de junio, con una caída del 1.18%.
  • El día más alcista fue el 23 de septiembre, con un alza del 0.9%.
  • El precio del euro subió 131 días y bajó 127 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 7 y el 20 de octubre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 125.25 -0.84 -0.67% 125.28 126.14
2021-01-04 Lunes 126.28 +1.03 +0.82% 126.09 126.82
2021-01-05 Martes 126.28 0.00 0% 126.04 126.58
2021-01-06 Miércoles 127.00 +0.72 +0.57% 126.13 127.25
2021-01-07 Jueves 127.36 +0.36 +0.28% 126.90 127.51
2021-01-08 Viernes 126.98 -0.38 -0.30% 126.80 127.48
2021-01-11 Lunes 126.65 -0.33 -0.26% 126.54 127.11
2021-01-12 Martes 126.63 -0.02 -0.02% 126.53 126.89
2021-01-13 Miércoles 126.25 -0.38 -0.30% 126.20 126.74
2021-01-14 Jueves 126.17 -0.08 -0.06% 125.92 126.54
2021-01-15 Viernes 125.45 -0.72 -0.57% 125.39 126.23
2021-01-18 Lunes 125.22 -0.23 -0.18% 125.07 125.56
2021-01-19 Martes 125.98 +0.76 +0.61% 125.18 126.23
2021-01-20 Miércoles 125.30 -0.68 -0.54% 125.25 126.20
2021-01-21 Jueves 125.86 +0.56 +0.45% 125.29 125.99
2021-01-22 Viernes 126.26 +0.40 +0.32% 125.84 126.44
2021-01-25 Lunes 125.90 -0.36 -0.29% 125.79 126.40
2021-01-26 Martes 125.96 +0.06 +0.05% 125.68 126.18
2021-01-27 Miércoles 126.05 +0.09 +0.07% 125.57 126.23
2021-01-28 Jueves 126.31 +0.26 +0.21% 125.96 126.69
2021-01-29 Viernes 127.04 +0.73 +0.58% 126.29 127.36
2021-02-01 Lunes 126.51 -0.53 -0.42% 126.50 127.24
2021-02-02 Martes 126.39 -0.12 -0.09% 126.24 126.85
2021-02-03 Miércoles 126.36 -0.03 -0.02% 126.12 126.54
2021-02-04 Jueves 126.25 -0.11 -0.09% 126.09 126.49
2021-02-05 Viernes 126.87 +0.62 +0.49% 126.14 127.02
2021-02-08 Lunes 126.77 -0.10 -0.08% 126.63 127.15
2021-02-09 Martes 126.71 -0.06 -0.05% 126.42 126.89
2021-02-10 Miércoles 126.70 -0.01 -0.01% 126.63 127.09
2021-02-11 Jueves 127.02 +0.32 +0.25% 126.68 127.18
2021-02-12 Viernes 127.15 +0.13 +0.10% 126.97 127.33
2021-02-15 Lunes 127.78 +0.63 +0.50% 127.19 127.99
2021-02-16 Martes 128.36 +0.58 +0.45% 127.72 128.40
2021-02-17 Miércoles 127.42 -0.94 -0.73% 127.29 128.47
2021-02-18 Jueves 127.72 +0.30 +0.24% 127.32 127.83
2021-02-19 Viernes 127.75 +0.03 +0.02% 127.64 128.21
2021-02-22 Lunes 127.69 -0.06 -0.05% 127.46 128.26
2021-02-23 Martes 127.86 +0.17 +0.13% 127.64 128.08
2021-02-24 Miércoles 128.74 +0.88 +0.69% 127.75 128.90
2021-02-25 Jueves 129.32 +0.58 +0.45% 128.75 129.99
2021-02-26 Viernes 128.68 -0.64 -0.49% 128.55 129.56
2021-03-01 Lunes 128.60 -0.08 -0.06% 128.20 128.96
2021-03-02 Martes 128.95 +0.35 +0.27% 128.16 129.10
2021-03-03 Miércoles 129.05 +0.10 +0.08% 128.73 129.48
2021-03-04 Jueves 129.20 +0.15 +0.12% 128.90 129.66
2021-03-05 Viernes 129.11 -0.09 -0.07% 128.85 129.60
2021-03-08 Lunes 128.92 -0.19 -0.15% 128.77 129.41
2021-03-09 Martes 129.05 +0.13 +0.10% 128.92 129.57
2021-03-10 Miércoles 129.22 +0.17 +0.13% 129.01 129.45
2021-03-11 Jueves 130.01 +0.79 +0.61% 129.23 130.07
2021-03-12 Viernes 130.28 +0.27 +0.21% 129.80 130.41
2021-03-15 Lunes 130.16 -0.12 -0.09% 129.97 130.51
2021-03-16 Martes 129.69 -0.47 -0.36% 129.48 130.42
2021-03-17 Miércoles 130.36 +0.67 +0.52% 129.68 130.46
2021-03-18 Jueves 129.73 -0.63 -0.48% 129.59 130.68
2021-03-19 Viernes 129.59 -0.14 -0.11% 129.31 130.01
2021-03-22 Lunes 129.87 +0.28 +0.22% 128.88 129.96
2021-03-23 Martes 128.63 -1.24 -0.95% 128.59 129.94
2021-03-24 Miércoles 128.42 -0.21 -0.16% 128.27 128.90
2021-03-25 Jueves 128.43 +0.01 +0.01% 128.38 128.96
2021-03-26 Viernes 129.29 +0.86 +0.67% 128.42 129.48
2021-03-29 Lunes 129.12 -0.17 -0.13% 128.82 129.45
2021-03-30 Martes 129.25 +0.13 +0.10% 129.11 129.57
2021-03-31 Miércoles 129.83 +0.58 +0.45% 129.24 130.07
2021-04-01 Jueves 130.23 +0.40 +0.31% 129.64 130.29
2021-04-02 Viernes 130.18 -0.05 -0.04% 130.02 130.35
2021-04-05 Lunes 130.12 -0.06 -0.05% 129.82 130.28
2021-04-06 Martes 130.32 +0.20 +0.15% 129.80 130.59
2021-04-07 Miércoles 130.38 +0.06 +0.05% 130.13 130.70
2021-04-08 Jueves 130.13 -0.25 -0.19% 129.55 130.49
2021-04-09 Viernes 130.49 +0.36 +0.28% 130.04 130.57
2021-04-12 Lunes 130.25 -0.24 -0.18% 129.87 130.63
2021-04-13 Martes 130.28 +0.03 +0.02% 129.77 130.52
2021-04-14 Miércoles 130.45 +0.17 +0.13% 130.03 130.60
2021-04-15 Jueves 130.11 -0.34 -0.26% 130.01 130.60
2021-04-16 Viernes 130.34 +0.23 +0.18% 129.96 130.56
2021-04-19 Lunes 130.14 -0.20 -0.15% 129.68 130.37
2021-04-20 Martes 130.05 -0.09 -0.07% 129.98 131.01
2021-04-21 Miércoles 130.05 0.00 0% 129.63 130.16
2021-04-22 Jueves 129.71 -0.34 -0.26% 129.66 130.49
2021-04-23 Viernes 130.56 +0.85 +0.66% 129.58 130.59
2021-04-26 Lunes 130.55 -0.01 -0.01% 130.20 130.77
2021-04-27 Martes 131.38 +0.83 +0.64% 130.56 131.51
2021-04-28 Miércoles 131.64 +0.26 +0.20% 131.34 131.82
2021-04-29 Jueves 131.98 +0.34 +0.26% 131.58 132.40
2021-04-30 Viernes 131.32 -0.66 -0.50% 131.35 132.20
2021-05-03 Lunes 131.54 +0.22 +0.17% 131.31 132.18
2021-05-04 Martes 131.34 -0.20 -0.15% 131.13 131.67
2021-05-05 Miércoles 131.07 -0.27 -0.21% 130.98 131.48
2021-05-06 Jueves 131.58 +0.51 +0.39% 131.03 131.87
2021-05-07 Viernes 132.09 +0.51 +0.39% 131.46 132.21
2021-05-10 Lunes 131.94 -0.15 -0.11% 131.96 132.56
2021-05-11 Martes 131.91 -0.03 -0.02% 131.77 132.49
2021-05-12 Miércoles 132.36 +0.45 +0.34% 131.54 132.46
2021-05-13 Jueves 132.19 -0.17 -0.13% 132.01 132.75
2021-05-14 Viernes 132.74 +0.55 +0.42% 132.17 132.87
2021-05-17 Lunes 132.68 -0.06 -0.05% 132.50 132.98
2021-05-18 Martes 133.05 +0.37 +0.28% 132.68 133.21
2021-05-19 Miércoles 132.93 -0.12 -0.09% 132.63 133.46
2021-05-20 Jueves 132.96 +0.03 +0.02% 132.70 133.12
2021-05-21 Viernes 132.68 -0.28 -0.21% 132.51 133.23
2021-05-24 Lunes 132.79 +0.11 +0.08% 132.50 133.07
2021-05-25 Martes 133.23 +0.44 +0.33% 132.80 133.63
2021-05-26 Miércoles 133.04 -0.19 -0.14% 132.98 133.44
2021-05-27 Jueves 133.87 +0.83 +0.62% 132.92 134.08
2021-05-28 Viernes 133.95 +0.08 +0.06% 133.60 134.03
2021-05-31 Lunes 133.95 0.00 0% 133.65 134.04
2021-06-01 Martes 133.65 -0.30 -0.22% 133.68 134.15
2021-06-02 Miércoles 133.74 +0.09 +0.07% 133.63 134.11
2021-06-03 Jueves 133.70 -0.04 -0.03% 133.62 133.94
2021-06-04 Viernes 133.19 -0.51 -0.38% 133.13 133.84
2021-06-07 Lunes 133.15 -0.04 -0.03% 132.88 133.40
2021-06-08 Martes 133.26 +0.11 +0.08% 133.12 133.45
2021-06-09 Miércoles 133.48 +0.22 +0.17% 133.19 133.65
2021-06-10 Jueves 133.02 -0.46 -0.34% 133.03 133.77
2021-06-11 Viernes 132.74 -0.28 -0.21% 132.65 133.46
2021-06-14 Lunes 133.36 +0.62 +0.47% 132.63 133.46
2021-06-15 Martes 133.45 +0.09 +0.07% 133.26 133.71
2021-06-16 Miércoles 132.76 -0.69 -0.52% 132.67 133.61
2021-06-17 Jueves 131.19 -1.57 -1.18% 131.01 132.90
2021-06-18 Viernes 130.69 -0.50 -0.38% 130.60 131.45
2021-06-21 Lunes 131.41 +0.72 +0.55% 130.02 131.51
2021-06-22 Martes 132.08 +0.67 +0.51% 131.21 132.21
2021-06-23 Miércoles 132.30 +0.22 +0.17% 132.01 132.71
2021-06-24 Jueves 132.26 -0.04 -0.03% 132.10 132.60
2021-06-25 Viernes 132.18 -0.08 -0.06% 132.12 132.49
2021-06-28 Lunes 131.90 -0.28 -0.21% 131.77 132.37
2021-06-29 Martes 131.44 -0.46 -0.35% 131.25 132.02
2021-06-30 Miércoles 131.71 +0.27 +0.21% 131.26 131.80
2021-07-01 Jueves 132.12 +0.41 +0.31% 131.54 132.45
2021-07-02 Viernes 131.69 -0.43 -0.33% 131.66 132.26
2021-07-05 Lunes 131.61 -0.08 -0.06% 131.53 131.88
2021-07-06 Martes 130.77 -0.84 -0.64% 130.60 131.88
2021-07-07 Miércoles 130.43 -0.34 -0.26% 130.40 131.05
2021-07-08 Jueves 130.01 -0.42 -0.32% 129.62 130.57
2021-07-09 Viernes 130.77 +0.76 +0.58% 129.93 130.89
2021-07-12 Lunes 130.86 +0.09 +0.07% 130.45 131.01
2021-07-13 Martes 130.24 -0.62 -0.47% 130.20 131.12
2021-07-14 Miércoles 130.13 -0.11 -0.08% 130.01 130.45
2021-07-15 Jueves 129.77 -0.36 -0.28% 129.60 130.26
2021-07-16 Viernes 129.89 +0.12 +0.09% 129.63 130.30
2021-07-19 Lunes 129.12 -0.77 -0.59% 128.88 130.02
2021-07-20 Martes 129.38 +0.26 +0.20% 128.58 129.49
2021-07-21 Miércoles 130.03 +0.65 +0.50% 129.13 130.20
2021-07-22 Jueves 129.63 -0.40 -0.31% 129.47 130.32
2021-07-23 Viernes 130.11 +0.48 +0.37% 129.56 130.20
2021-07-26 Lunes 130.19 +0.08 +0.06% 129.66 130.36
2021-07-27 Martes 129.67 -0.52 -0.40% 129.53 130.38
2021-07-28 Miércoles 130.14 +0.47 +0.36% 129.61 130.26
2021-07-29 Jueves 130.12 -0.02 -0.02% 129.89 130.57
2021-07-30 Viernes 130.21 +0.09 +0.07% 130.01 130.51
2021-08-02 Lunes 129.68 -0.53 -0.41% 129.59 130.45
2021-08-03 Martes 129.32 -0.36 -0.28% 129.16 129.90
2021-08-04 Miércoles 129.56 +0.24 +0.19% 129.13 129.86
2021-08-05 Jueves 129.84 +0.28 +0.22% 129.55 130.04
2021-08-06 Viernes 129.65 -0.19 -0.15% 129.43 129.98
2021-08-09 Lunes 129.44 -0.21 -0.16% 129.38 129.81
2021-08-10 Martes 129.55 +0.11 +0.08% 129.40 129.70
2021-08-11 Miércoles 129.58 +0.03 +0.02% 129.51 129.87
2021-08-12 Jueves 129.48 -0.10 -0.08% 129.38 129.72
2021-08-13 Viernes 129.19 -0.29 -0.22% 129.21 129.71
2021-08-16 Lunes 128.64 -0.55 -0.43% 128.49 129.44
2021-08-17 Martes 128.30 -0.34 -0.26% 128.25 128.89
2021-08-18 Miércoles 128.51 +0.21 +0.16% 128.21 128.99
2021-08-19 Jueves 128.09 -0.42 -0.33% 127.92 128.73
2021-08-20 Viernes 128.42 +0.33 +0.26% 127.93 128.54
2021-08-23 Lunes 128.80 +0.38 +0.30% 128.31 129.16
2021-08-24 Martes 128.84 +0.04 +0.03% 128.58 129.06
2021-08-25 Miércoles 129.45 +0.61 +0.47% 128.75 129.55
2021-08-26 Jueves 129.33 -0.12 -0.09% 129.22 129.79
2021-08-27 Viernes 129.51 +0.18 +0.14% 129.15 129.77
2021-08-30 Lunes 129.65 +0.14 +0.11% 129.47 129.73
2021-08-31 Martes 129.90 +0.25 +0.19% 129.58 130.21
2021-09-01 Miércoles 130.21 +0.31 +0.24% 129.87 130.47
2021-09-02 Jueves 130.51 +0.30 +0.23% 130.15 130.62
2021-09-03 Viernes 130.38 -0.13 -0.10% 130.18 130.77
2021-09-06 Lunes 130.35 -0.03 -0.02% 130.24 130.52
2021-09-07 Martes 130.54 +0.19 +0.15% 130.29 130.68
2021-09-08 Miércoles 130.21 -0.33 -0.25% 130.17 130.72
2021-09-09 Jueves 129.72 -0.49 -0.38% 129.65 130.36
2021-09-10 Viernes 129.87 +0.15 +0.12% 129.68 130.30
2021-09-13 Lunes 129.86 -0.01 -0.01% 129.58 129.96
2021-09-14 Martes 129.43 -0.43 -0.33% 129.36 130.21
2021-09-15 Miércoles 129.21 -0.22 -0.17% 129.04 129.57
2021-09-16 Jueves 129.05 -0.16 -0.12% 128.60 129.40
2021-09-17 Viernes 128.93 -0.12 -0.09% 128.89 129.69
2021-09-20 Lunes 128.26 -0.67 -0.52% 128.13 129.04
2021-09-21 Martes 128.03 -0.23 -0.18% 127.98 128.72
2021-09-22 Miércoles 128.29 +0.26 +0.20% 127.92 128.82
2021-09-23 Jueves 129.45 +1.16 +0.90% 128.26 129.57
2021-09-24 Viernes 129.69 +0.24 +0.19% 129.37 129.87
2021-09-27 Lunes 129.78 +0.09 +0.07% 129.47 129.96
2021-09-28 Martes 130.24 +0.46 +0.35% 129.66 130.40
2021-09-29 Miércoles 129.82 -0.42 -0.32% 129.67 130.49
2021-09-30 Jueves 128.86 -0.96 -0.74% 128.78 129.98
2021-10-01 Viernes 128.75 -0.11 -0.09% 128.54 129.07
2021-10-04 Lunes 128.88 +0.13 +0.10% 128.51 129.40
2021-10-05 Martes 129.24 +0.36 +0.28% 128.74 129.40
2021-10-06 Miércoles 128.75 -0.49 -0.38% 128.32 129.52
2021-10-07 Jueves 128.89 +0.14 +0.11% 128.62 129.05
2021-10-08 Viernes 129.80 +0.91 +0.71% 128.91 129.93
2021-10-11 Lunes 130.87 +1.07 +0.82% 129.76 131.25
2021-10-12 Martes 130.95 +0.08 +0.06% 130.74 131.29
2021-10-13 Miércoles 131.26 +0.31 +0.24% 130.87 131.49
2021-10-14 Jueves 131.78 +0.52 +0.40% 131.26 131.88
2021-10-15 Viernes 132.47 +0.69 +0.52% 131.79 132.81
2021-10-18 Lunes 132.70 +0.23 +0.17% 132.13 132.82
2021-10-19 Martes 133.02 +0.32 +0.24% 132.60 133.21
2021-10-20 Miércoles 133.10 +0.08 +0.06% 132.73 133.50
2021-10-21 Jueves 132.44 -0.66 -0.50% 132.25 133.39
2021-10-22 Viernes 132.15 -0.29 -0.22% 131.90 132.82
2021-10-25 Lunes 131.96 -0.19 -0.14% 131.85 132.63
2021-10-26 Martes 132.32 +0.36 +0.27% 131.95 132.69
2021-10-27 Miércoles 132.07 -0.25 -0.19% 131.57 132.54
2021-10-28 Jueves 132.63 +0.56 +0.42% 131.55 132.73
2021-10-29 Viernes 131.80 -0.83 -0.63% 131.59 132.94
2021-11-01 Lunes 132.26 +0.46 +0.35% 131.78 132.47
2021-11-02 Martes 131.92 -0.34 -0.26% 131.46 132.41
2021-11-03 Miércoles 132.33 +0.41 +0.31% 131.72 132.43
2021-11-04 Jueves 131.42 -0.91 -0.69% 131.01 132.60
2021-11-05 Viernes 131.16 -0.26 -0.20% 130.82 131.63
2021-11-08 Lunes 131.19 +0.03 +0.02% 130.88 131.45
2021-11-09 Martes 130.80 -0.39 -0.30% 130.66 131.29
2021-11-10 Miércoles 130.73 -0.07 -0.05% 130.63 131.45
2021-11-11 Jueves 130.59 -0.14 -0.11% 130.43 131.01
2021-11-12 Viernes 130.36 -0.23 -0.18% 130.24 130.79
2021-11-15 Lunes 129.71 -0.65 -0.50% 129.67 130.63
2021-11-16 Martes 129.96 +0.25 +0.19% 129.65 130.14
2021-11-17 Miércoles 129.12 -0.84 -0.65% 129.02 130.10
2021-11-18 Jueves 129.89 +0.77 +0.60% 129.07 129.97
2021-11-19 Viernes 128.66 -1.23 -0.95% 127.96 130.00
2021-11-22 Lunes 129.03 +0.37 +0.29% 128.54 129.35
2021-11-23 Martes 129.46 +0.43 +0.33% 128.89 129.63
2021-11-24 Miércoles 129.22 -0.24 -0.19% 128.68 129.59
2021-11-25 Jueves 129.26 +0.04 +0.03% 129.23 129.55
2021-11-26 Viernes 128.22 -1.04 -0.80% 127.79 129.37
2021-11-29 Lunes 128.13 -0.09 -0.07% 127.48 128.77
2021-11-30 Martes 128.24 +0.11 +0.09% 127.60 128.62
2021-12-01 Miércoles 127.62 -0.62 -0.48% 127.56 128.82
2021-12-02 Jueves 127.85 +0.23 +0.18% 127.54 128.26
2021-12-03 Viernes 127.61 -0.24 -0.19% 127.37 128.37
2021-12-06 Lunes 128.04 +0.43 +0.34% 127.50 128.12
2021-12-07 Martes 127.95 -0.09 -0.07% 127.58 128.50
2021-12-08 Miércoles 128.91 +0.96 +0.75% 127.81 129.19
2021-12-09 Jueves 128.10 -0.81 -0.63% 127.92 129.09
2021-12-10 Viernes 128.24 +0.14 +0.11% 127.81 128.43
2021-12-13 Lunes 128.13 -0.11 -0.09% 128.00 128.49
2021-12-14 Martes 128.00 -0.13 -0.10% 127.98 128.61
2021-12-15 Miércoles 128.67 +0.67 +0.52% 127.97 128.84
2021-12-16 Jueves 128.80 +0.13 +0.10% 128.44 129.66
2021-12-17 Viernes 127.74 -1.06 -0.82% 127.75 129.00
2021-12-20 Lunes 128.06 +0.32 +0.25% 127.50 128.34
2021-12-21 Martes 128.72 +0.66 +0.52% 128.03 128.79
2021-12-22 Miércoles 129.22 +0.50 +0.39% 128.54 129.52
2021-12-23 Jueves 129.57 +0.35 +0.27% 129.04 129.76
2021-12-24 Viernes 129.48 -0.09 -0.07% 129.25 129.79
2021-12-27 Lunes 130.07 +0.59 +0.46% 129.35 130.18
2021-12-28 Martes 129.84 -0.23 -0.18% 129.60 130.24
2021-12-29 Miércoles 130.43 +0.59 +0.45% 129.61 130.55
2021-12-30 Jueves 130.27 -0.16 -0.12% 130.10 130.60
2021-12-31 Viernes 130.82 +0.55 +0.42% 130.15 131.06