Al finalizar el 2022 el euro cotizó a 140.15 yenes japoneses. El precio subió 9.91 yenes (+7.61%) desde el inicio del año, cuando cotizaba a €130.24. El precio promedio fue de ¥138.04.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 130.24 yenes japoneses, fluctuando entre 130.02 y 131.06 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 130.24 | -0.58 | -0.44% | 130.02 | 131.06 |
| 2022-01-04 | Martes | 131.05 | +0.81 | +0.62% | 130.22 | 131.49 |
| 2022-01-05 | Miércoles | 131.34 | +0.29 | +0.22% | 130.82 | 131.63 |
| 2022-01-06 | Jueves | 130.77 | -0.57 | -0.43% | 130.62 | 131.45 |
| 2022-01-07 | Viernes | 131.25 | +0.48 | +0.37% | 130.79 | 131.38 |
| 2022-01-10 | Lunes | 130.45 | -0.80 | -0.61% | 130.15 | 131.39 |
| 2022-01-11 | Martes | 131.03 | +0.58 | +0.44% | 130.43 | 131.23 |
| 2022-01-12 | Miércoles | 131.16 | +0.13 | +0.10% | 130.95 | 131.49 |
| 2022-01-13 | Jueves | 130.77 | -0.39 | -0.30% | 130.60 | 131.46 |
| 2022-01-14 | Viernes | 130.35 | -0.42 | -0.32% | 129.77 | 130.88 |
| 2022-01-17 | Lunes | 130.72 | +0.37 | +0.28% | 130.27 | 130.85 |
| 2022-01-18 | Martes | 129.80 | -0.92 | -0.70% | 129.69 | 131.20 |
| 2022-01-19 | Miércoles | 129.65 | -0.15 | -0.12% | 129.38 | 130.01 |
| 2022-01-20 | Jueves | 129.04 | -0.61 | -0.47% | 129.03 | 130.11 |
| 2022-01-21 | Viernes | 128.91 | -0.13 | -0.10% | 128.54 | 129.34 |
| 2022-01-24 | Lunes | 128.99 | +0.08 | +0.06% | 128.38 | 129.18 |
| 2022-01-25 | Martes | 128.65 | -0.34 | -0.26% | 128.24 | 129.23 |
| 2022-01-26 | Miércoles | 128.81 | +0.16 | +0.12% | 128.58 | 129.27 |
| 2022-01-27 | Jueves | 128.52 | -0.29 | -0.23% | 128.32 | 129.04 |
| 2022-01-28 | Viernes | 128.41 | -0.11 | -0.09% | 128.34 | 128.87 |
| 2022-01-31 | Lunes | 129.29 | +0.88 | +0.69% | 128.38 | 129.40 |
| 2022-02-01 | Martes | 129.27 | -0.02 | -0.02% | 128.86 | 129.56 |
| 2022-02-02 | Miércoles | 129.34 | +0.07 | +0.05% | 129.04 | 129.49 |
| 2022-02-03 | Jueves | 131.50 | +2.16 | +1.67% | 129.18 | 131.57 |
| 2022-02-04 | Viernes | 131.90 | +0.40 | +0.30% | 131.43 | 132.11 |
| 2022-02-07 | Lunes | 131.72 | -0.18 | -0.14% | 131.24 | 132.21 |
| 2022-02-08 | Martes | 131.88 | +0.16 | +0.12% | 131.46 | 132.05 |
| 2022-02-09 | Miércoles | 131.91 | +0.03 | +0.02% | 131.60 | 132.16 |
| 2022-02-10 | Jueves | 132.55 | +0.64 | +0.49% | 131.85 | 133.18 |
| 2022-02-11 | Viernes | 130.98 | -1.57 | -1.18% | 130.37 | 132.65 |
| 2022-02-14 | Lunes | 130.61 | -0.37 | -0.28% | 130.04 | 131.41 |
| 2022-02-15 | Martes | 131.30 | +0.69 | +0.53% | 130.42 | 131.57 |
| 2022-02-16 | Miércoles | 131.31 | +0.01 | +0.01% | 131.10 | 131.93 |
| 2022-02-17 | Jueves | 130.56 | -0.75 | -0.57% | 130.38 | 131.52 |
| 2022-02-18 | Viernes | 130.19 | -0.37 | -0.28% | 130.18 | 131.15 |
| 2022-02-21 | Lunes | 129.77 | -0.42 | -0.32% | 129.73 | 130.91 |
| 2022-02-22 | Martes | 130.33 | +0.56 | +0.43% | 129.35 | 130.79 |
| 2022-02-23 | Miércoles | 130.02 | -0.31 | -0.24% | 129.93 | 130.74 |
| 2022-02-24 | Jueves | 129.28 | -0.74 | -0.57% | 127.90 | 130.11 |
| 2022-02-25 | Viernes | 130.20 | +0.92 | +0.71% | 128.71 | 130.31 |
| 2022-02-28 | Lunes | 129.01 | -1.19 | -0.91% | 128.06 | 129.82 |
| 2022-03-01 | Martes | 127.82 | -1.19 | -0.92% | 127.36 | 129.26 |
| 2022-03-02 | Miércoles | 128.45 | +0.63 | +0.49% | 127.29 | 128.82 |
| 2022-03-03 | Jueves | 127.74 | -0.71 | -0.55% | 127.57 | 128.54 |
| 2022-03-04 | Viernes | 125.41 | -2.33 | -1.82% | 125.06 | 127.83 |
| 2022-03-07 | Lunes | 125.15 | -0.26 | -0.21% | 124.38 | 125.96 |
| 2022-03-08 | Martes | 126.06 | +0.91 | +0.73% | 125.08 | 126.75 |
| 2022-03-09 | Miércoles | 128.27 | +2.21 | +1.75% | 125.99 | 128.49 |
| 2022-03-10 | Jueves | 127.55 | -0.72 | -0.56% | 127.40 | 128.90 |
| 2022-03-11 | Viernes | 127.94 | +0.39 | +0.31% | 127.53 | 129.05 |
| 2022-03-14 | Lunes | 129.28 | +1.34 | +1.05% | 127.99 | 129.73 |
| 2022-03-15 | Martes | 129.53 | +0.25 | +0.19% | 129.24 | 130.06 |
| 2022-03-16 | Miércoles | 130.97 | +1.44 | +1.11% | 129.53 | 131.13 |
| 2022-03-17 | Jueves | 131.50 | +0.53 | +0.40% | 130.71 | 131.93 |
| 2022-03-18 | Viernes | 131.67 | +0.17 | +0.13% | 131.17 | 131.93 |
| 2022-03-21 | Lunes | 131.58 | -0.09 | -0.07% | 131.37 | 131.99 |
| 2022-03-22 | Martes | 133.20 | +1.62 | +1.23% | 131.58 | 133.35 |
| 2022-03-23 | Miércoles | 133.31 | +0.11 | +0.08% | 132.32 | 133.91 |
| 2022-03-24 | Jueves | 134.50 | +1.19 | +0.89% | 132.93 | 134.63 |
| 2022-03-25 | Viernes | 134.01 | -0.49 | -0.36% | 133.71 | 134.76 |
| 2022-03-28 | Lunes | 136.03 | +2.02 | +1.51% | 133.95 | 137.55 |
| 2022-03-29 | Martes | 136.18 | +0.15 | +0.11% | 135.29 | 137.34 |
| 2022-03-30 | Miércoles | 135.89 | -0.29 | -0.21% | 134.88 | 136.70 |
| 2022-03-31 | Jueves | 134.65 | -1.24 | -0.91% | 134.50 | 136.87 |
| 2022-04-01 | Viernes | 135.39 | +0.74 | +0.55% | 134.62 | 135.91 |
| 2022-04-04 | Lunes | 134.69 | -0.70 | -0.52% | 134.55 | 135.71 |
| 2022-04-05 | Martes | 134.76 | +0.07 | +0.05% | 134.28 | 135.15 |
| 2022-04-06 | Miércoles | 134.85 | +0.09 | +0.07% | 134.70 | 135.49 |
| 2022-04-07 | Jueves | 134.80 | -0.05 | -0.04% | 134.42 | 135.53 |
| 2022-04-08 | Viernes | 135.21 | +0.41 | +0.30% | 134.34 | 135.40 |
| 2022-04-11 | Lunes | 136.42 | +1.21 | +0.89% | 135.26 | 137.15 |
| 2022-04-12 | Martes | 135.70 | -0.72 | -0.53% | 135.53 | 136.67 |
| 2022-04-13 | Miércoles | 136.78 | +1.08 | +0.80% | 135.70 | 136.90 |
| 2022-04-14 | Jueves | 136.28 | -0.50 | -0.37% | 135.51 | 136.96 |
| 2022-04-15 | Viernes | 136.53 | +0.25 | +0.18% | 136.26 | 136.93 |
| 2022-04-18 | Lunes | 136.87 | +0.34 | +0.25% | 136.42 | 137.04 |
| 2022-04-19 | Martes | 139.03 | +2.16 | +1.58% | 136.85 | 139.13 |
| 2022-04-20 | Miércoles | 138.76 | -0.27 | -0.19% | 138.38 | 139.70 |
| 2022-04-21 | Jueves | 139.10 | +0.34 | +0.25% | 138.73 | 140.04 |
| 2022-04-22 | Viernes | 138.77 | -0.33 | -0.24% | 138.23 | 139.50 |
| 2022-04-25 | Lunes | 136.89 | -1.88 | -1.35% | 136.48 | 139.18 |
| 2022-04-26 | Martes | 135.29 | -1.60 | -1.17% | 135.30 | 137.57 |
| 2022-04-27 | Miércoles | 135.55 | +0.26 | +0.19% | 134.76 | 136.16 |
| 2022-04-28 | Jueves | 137.37 | +1.82 | +1.34% | 135.41 | 138.02 |
| 2022-04-29 | Viernes | 136.85 | -0.52 | -0.38% | 136.47 | 138.01 |
| 2022-05-02 | Lunes | 136.67 | -0.18 | -0.13% | 136.49 | 137.64 |
| 2022-05-03 | Martes | 136.87 | +0.20 | +0.15% | 136.49 | 137.38 |
| 2022-05-04 | Miércoles | 137.09 | +0.22 | +0.16% | 136.57 | 137.45 |
| 2022-05-05 | Jueves | 137.16 | +0.07 | +0.05% | 136.82 | 137.60 |
| 2022-05-06 | Viernes | 137.75 | +0.59 | +0.43% | 136.72 | 138.18 |
| 2022-05-09 | Lunes | 137.48 | -0.27 | -0.20% | 137.04 | 138.34 |
| 2022-05-10 | Martes | 137.30 | -0.18 | -0.13% | 137.01 | 138.11 |
| 2022-05-11 | Miércoles | 136.60 | -0.70 | -0.51% | 136.16 | 137.73 |
| 2022-05-12 | Jueves | 133.18 | -3.42 | -2.50% | 132.65 | 136.76 |
| 2022-05-13 | Viernes | 134.50 | +1.32 | +0.99% | 133.10 | 134.77 |
| 2022-05-16 | Lunes | 134.73 | +0.23 | +0.17% | 133.74 | 135.08 |
| 2022-05-17 | Martes | 136.47 | +1.74 | +1.29% | 134.48 | 136.72 |
| 2022-05-18 | Miércoles | 134.18 | -2.29 | -1.68% | 134.06 | 136.69 |
| 2022-05-19 | Jueves | 135.29 | +1.11 | +0.83% | 133.91 | 135.49 |
| 2022-05-20 | Viernes | 135.01 | -0.28 | -0.21% | 134.58 | 135.83 |
| 2022-05-23 | Lunes | 136.69 | +1.68 | +1.24% | 134.65 | 136.82 |
| 2022-05-24 | Martes | 136.11 | -0.58 | -0.42% | 135.52 | 136.81 |
| 2022-05-25 | Miércoles | 135.97 | -0.14 | -0.10% | 134.97 | 136.26 |
| 2022-05-26 | Jueves | 136.34 | +0.37 | +0.27% | 135.21 | 136.65 |
| 2022-05-27 | Viernes | 136.35 | +0.01 | +0.01% | 135.83 | 136.76 |
| 2022-05-30 | Lunes | 137.46 | +1.11 | +0.81% | 136.24 | 137.69 |
| 2022-05-31 | Martes | 138.11 | +0.65 | +0.47% | 136.78 | 138.26 |
| 2022-06-01 | Miércoles | 138.53 | +0.42 | +0.30% | 138.08 | 139.01 |
| 2022-06-02 | Jueves | 139.50 | +0.97 | +0.70% | 138.38 | 139.63 |
| 2022-06-03 | Viernes | 140.26 | +0.76 | +0.54% | 139.45 | 140.39 |
| 2022-06-06 | Lunes | 141.02 | +0.76 | +0.54% | 139.82 | 141.15 |
| 2022-06-07 | Martes | 141.85 | +0.83 | +0.59% | 140.99 | 142.09 |
| 2022-06-08 | Miércoles | 143.82 | +1.97 | +1.39% | 141.84 | 144.27 |
| 2022-06-09 | Jueves | 142.58 | -1.24 | -0.86% | 142.33 | 144.21 |
| 2022-06-10 | Viernes | 141.34 | -1.24 | -0.87% | 140.79 | 142.82 |
| 2022-06-13 | Lunes | 139.85 | -1.49 | -1.05% | 139.38 | 141.78 |
| 2022-06-14 | Martes | 141.09 | +1.24 | +0.89% | 139.46 | 141.15 |
| 2022-06-15 | Miércoles | 139.75 | -1.34 | -0.95% | 139.51 | 141.51 |
| 2022-06-16 | Jueves | 139.44 | -0.31 | -0.22% | 137.84 | 140.63 |
| 2022-06-17 | Viernes | 141.68 | +2.24 | +1.61% | 139.43 | 141.99 |
| 2022-06-20 | Lunes | 141.96 | +0.28 | +0.20% | 141.32 | 142.38 |
| 2022-06-21 | Martes | 143.78 | +1.82 | +1.28% | 141.90 | 144.01 |
| 2022-06-22 | Miércoles | 143.96 | +0.18 | +0.13% | 142.66 | 144.28 |
| 2022-06-23 | Jueves | 142.00 | -1.96 | -1.36% | 141.38 | 144.01 |
| 2022-06-24 | Viernes | 142.70 | +0.70 | +0.49% | 141.40 | 142.80 |
| 2022-06-27 | Lunes | 143.33 | +0.63 | +0.44% | 142.04 | 143.51 |
| 2022-06-28 | Martes | 143.17 | -0.16 | -0.11% | 142.85 | 144.29 |
| 2022-06-29 | Miércoles | 142.58 | -0.59 | -0.41% | 142.46 | 143.90 |
| 2022-06-30 | Jueves | 142.27 | -0.31 | -0.22% | 141.37 | 142.88 |
| 2022-07-01 | Viernes | 140.98 | -1.29 | -0.91% | 139.78 | 142.46 |
| 2022-07-04 | Lunes | 141.40 | +0.42 | +0.30% | 140.60 | 141.69 |
| 2022-07-05 | Martes | 139.48 | -1.92 | -1.36% | 138.93 | 142.40 |
| 2022-07-06 | Miércoles | 138.37 | -1.11 | -0.80% | 137.23 | 139.55 |
| 2022-07-07 | Jueves | 138.14 | -0.23 | -0.17% | 137.97 | 139.09 |
| 2022-07-08 | Viernes | 138.57 | +0.43 | +0.31% | 136.85 | 138.74 |
| 2022-07-11 | Lunes | 137.96 | -0.61 | -0.44% | 137.87 | 139.18 |
| 2022-07-12 | Martes | 137.38 | -0.58 | -0.42% | 137.00 | 138.10 |
| 2022-07-13 | Miércoles | 138.24 | +0.86 | +0.63% | 137.11 | 138.84 |
| 2022-07-14 | Jueves | 139.12 | +0.88 | +0.64% | 137.97 | 139.79 |
| 2022-07-15 | Viernes | 139.74 | +0.62 | +0.45% | 138.71 | 139.90 |
| 2022-07-18 | Lunes | 140.09 | +0.35 | +0.25% | 139.37 | 140.83 |
| 2022-07-19 | Martes | 141.28 | +1.19 | +0.85% | 139.68 | 141.48 |
| 2022-07-20 | Miércoles | 140.65 | -0.63 | -0.45% | 140.41 | 141.95 |
| 2022-07-21 | Jueves | 140.50 | -0.15 | -0.11% | 140.14 | 142.35 |
| 2022-07-22 | Viernes | 138.95 | -1.55 | -1.10% | 138.76 | 140.71 |
| 2022-07-25 | Lunes | 139.67 | +0.72 | +0.52% | 138.71 | 140.09 |
| 2022-07-26 | Martes | 138.47 | -1.20 | -0.86% | 138.12 | 139.87 |
| 2022-07-27 | Miércoles | 139.31 | +0.84 | +0.61% | 138.42 | 139.54 |
| 2022-07-28 | Jueves | 136.85 | -2.46 | -1.77% | 136.33 | 139.40 |
| 2022-07-29 | Viernes | 136.09 | -0.76 | -0.56% | 135.52 | 137.34 |
| 2022-08-01 | Lunes | 135.05 | -1.04 | -0.76% | 134.98 | 136.36 |
| 2022-08-02 | Martes | 135.38 | +0.33 | +0.24% | 133.40 | 135.43 |
| 2022-08-03 | Miércoles | 136.03 | +0.65 | +0.48% | 134.82 | 136.46 |
| 2022-08-04 | Jueves | 136.15 | +0.12 | +0.09% | 135.63 | 136.95 |
| 2022-08-05 | Viernes | 137.41 | +1.26 | +0.93% | 135.79 | 137.79 |
| 2022-08-08 | Lunes | 137.63 | +0.22 | +0.16% | 137.04 | 137.95 |
| 2022-08-09 | Martes | 137.98 | +0.35 | +0.25% | 137.24 | 138.33 |
| 2022-08-10 | Miércoles | 136.82 | -1.16 | -0.84% | 136.57 | 138.96 |
| 2022-08-11 | Jueves | 137.22 | +0.40 | +0.29% | 136.29 | 137.41 |
| 2022-08-12 | Viernes | 136.92 | -0.30 | -0.22% | 136.85 | 137.74 |
| 2022-08-15 | Lunes | 135.45 | -1.47 | -1.07% | 135.27 | 137.09 |
| 2022-08-16 | Martes | 136.49 | +1.04 | +0.77% | 134.93 | 136.96 |
| 2022-08-17 | Miércoles | 137.44 | +0.95 | +0.70% | 136.25 | 137.92 |
| 2022-08-18 | Jueves | 137.08 | -0.36 | -0.26% | 136.54 | 137.68 |
| 2022-08-19 | Viernes | 137.40 | +0.32 | +0.23% | 136.93 | 137.99 |
| 2022-08-22 | Lunes | 136.66 | -0.74 | -0.54% | 136.38 | 137.97 |
| 2022-08-23 | Martes | 136.33 | -0.33 | -0.24% | 135.71 | 137.18 |
| 2022-08-24 | Miércoles | 136.62 | +0.29 | +0.21% | 135.50 | 136.82 |
| 2022-08-25 | Jueves | 136.13 | -0.49 | -0.36% | 135.99 | 137.01 |
| 2022-08-26 | Viernes | 136.98 | +0.85 | +0.62% | 136.07 | 138.01 |
| 2022-08-29 | Lunes | 138.62 | +1.64 | +1.20% | 137.01 | 139.00 |
| 2022-08-30 | Martes | 138.96 | +0.34 | +0.25% | 138.24 | 139.24 |
| 2022-08-31 | Miércoles | 139.75 | +0.79 | +0.57% | 138.23 | 139.79 |
| 2022-09-01 | Jueves | 139.41 | -0.34 | -0.24% | 138.91 | 140.02 |
| 2022-09-02 | Viernes | 139.51 | +0.10 | +0.07% | 139.24 | 140.79 |
| 2022-09-05 | Lunes | 139.56 | +0.05 | +0.04% | 138.67 | 139.66 |
| 2022-09-06 | Martes | 141.40 | +1.84 | +1.32% | 139.56 | 141.78 |
| 2022-09-07 | Miércoles | 143.72 | +2.32 | +1.64% | 141.37 | 144.04 |
| 2022-09-08 | Jueves | 144.03 | +0.31 | +0.22% | 143.16 | 144.32 |
| 2022-09-09 | Viernes | 143.08 | -0.95 | -0.66% | 142.63 | 144.74 |
| 2022-09-12 | Lunes | 144.52 | +1.44 | +1.01% | 143.37 | 145.66 |
| 2022-09-13 | Martes | 144.09 | -0.43 | -0.30% | 143.38 | 145.06 |
| 2022-09-14 | Miércoles | 142.89 | -1.20 | -0.83% | 142.27 | 144.51 |
| 2022-09-15 | Jueves | 143.50 | +0.61 | +0.43% | 142.54 | 143.71 |
| 2022-09-16 | Viernes | 143.13 | -0.37 | -0.26% | 142.49 | 143.57 |
| 2022-09-19 | Lunes | 143.50 | +0.37 | +0.26% | 142.77 | 143.63 |
| 2022-09-20 | Martes | 143.28 | -0.22 | -0.15% | 143.01 | 144.05 |
| 2022-09-21 | Miércoles | 141.63 | -1.65 | -1.15% | 141.59 | 143.59 |
| 2022-09-22 | Jueves | 139.96 | -1.67 | -1.18% | 138.68 | 143.73 |
| 2022-09-23 | Viernes | 138.88 | -1.08 | -0.77% | 138.65 | 140.28 |
| 2022-09-26 | Lunes | 139.04 | +0.16 | +0.12% | 137.57 | 139.55 |
| 2022-09-27 | Martes | 138.85 | -0.19 | -0.14% | 138.59 | 139.57 |
| 2022-09-28 | Miércoles | 140.33 | +1.48 | +1.07% | 138.03 | 140.43 |
| 2022-09-29 | Jueves | 141.78 | +1.45 | +1.03% | 139.39 | 141.82 |
| 2022-09-30 | Viernes | 141.84 | +0.06 | +0.04% | 140.76 | 142.31 |
| 2022-10-03 | Lunes | 141.99 | +0.15 | +0.11% | 141.35 | 142.49 |
| 2022-10-04 | Martes | 143.85 | +1.86 | +1.31% | 141.90 | 144.11 |
| 2022-10-05 | Miércoles | 142.92 | -0.93 | -0.65% | 142.43 | 144.10 |
| 2022-10-06 | Jueves | 142.10 | -0.82 | -0.57% | 141.94 | 143.49 |
| 2022-10-07 | Viernes | 141.57 | -0.53 | -0.37% | 141.18 | 142.24 |
| 2022-10-10 | Lunes | 141.35 | -0.22 | -0.16% | 140.89 | 141.84 |
| 2022-10-11 | Martes | 141.53 | +0.18 | +0.13% | 140.98 | 142.23 |
| 2022-10-12 | Miércoles | 142.56 | +1.03 | +0.73% | 141.42 | 142.68 |
| 2022-10-13 | Jueves | 143.91 | +1.35 | +0.95% | 141.73 | 144.13 |
| 2022-10-14 | Viernes | 144.56 | +0.65 | +0.45% | 143.46 | 144.88 |
| 2022-10-17 | Lunes | 146.62 | +2.06 | +1.43% | 144.28 | 146.74 |
| 2022-10-18 | Martes | 147.09 | +0.47 | +0.32% | 146.21 | 147.22 |
| 2022-10-19 | Miércoles | 146.46 | -0.63 | -0.43% | 146.05 | 147.28 |
| 2022-10-20 | Jueves | 146.88 | +0.42 | +0.29% | 146.23 | 147.35 |
| 2022-10-21 | Viernes | 145.57 | -1.31 | -0.89% | 144.15 | 148.43 |
| 2022-10-24 | Lunes | 147.08 | +1.51 | +1.04% | 143.80 | 147.41 |
| 2022-10-25 | Martes | 147.39 | +0.31 | +0.21% | 146.59 | 147.51 |
| 2022-10-26 | Miércoles | 147.48 | +0.09 | +0.06% | 146.93 | 147.74 |
| 2022-10-27 | Jueves | 145.71 | -1.77 | -1.20% | 145.54 | 147.71 |
| 2022-10-28 | Viernes | 146.90 | +1.19 | +0.82% | 145.63 | 147.43 |
| 2022-10-31 | Lunes | 146.97 | +0.07 | +0.05% | 146.65 | 147.79 |
| 2022-11-01 | Martes | 146.38 | -0.59 | -0.40% | 145.95 | 147.14 |
| 2022-11-02 | Miércoles | 145.19 | -1.19 | -0.81% | 144.87 | 146.54 |
| 2022-11-03 | Jueves | 144.58 | -0.61 | -0.42% | 144.02 | 145.38 |
| 2022-11-04 | Viernes | 146.00 | +1.42 | +0.98% | 144.21 | 146.18 |
| 2022-11-07 | Lunes | 146.90 | +0.90 | +0.62% | 145.29 | 147.04 |
| 2022-11-08 | Martes | 146.71 | -0.19 | -0.13% | 145.96 | 147.01 |
| 2022-11-09 | Miércoles | 146.62 | -0.09 | -0.06% | 146.30 | 147.15 |
| 2022-11-10 | Jueves | 143.88 | -2.74 | -1.87% | 143.20 | 146.79 |
| 2022-11-11 | Viernes | 143.68 | -0.20 | -0.14% | 142.65 | 145.04 |
| 2022-11-14 | Lunes | 144.43 | +0.75 | +0.52% | 143.37 | 145.30 |
| 2022-11-15 | Martes | 144.10 | -0.33 | -0.23% | 143.34 | 145.38 |
| 2022-11-16 | Miércoles | 145.02 | +0.92 | +0.64% | 143.54 | 145.57 |
| 2022-11-17 | Jueves | 145.23 | +0.21 | +0.14% | 144.42 | 145.50 |
| 2022-11-18 | Viernes | 144.90 | -0.33 | -0.23% | 144.54 | 145.57 |
| 2022-11-21 | Lunes | 145.57 | +0.68 | +0.47% | 144.31 | 145.65 |
| 2022-11-22 | Martes | 145.55 | -0.02 | -0.01% | 144.88 | 145.70 |
| 2022-11-23 | Miércoles | 145.07 | -0.48 | -0.33% | 144.62 | 146.15 |
| 2022-11-24 | Jueves | 144.26 | -0.82 | -0.56% | 143.65 | 145.20 |
| 2022-11-25 | Viernes | 144.66 | +0.41 | +0.28% | 144.12 | 145.16 |
| 2022-11-28 | Lunes | 143.51 | -1.16 | -0.80% | 143.05 | 145.01 |
| 2022-11-29 | Martes | 143.25 | -0.26 | -0.18% | 143.01 | 144.02 |
| 2022-11-30 | Miércoles | 143.68 | +0.43 | +0.30% | 143.15 | 144.88 |
| 2022-12-01 | Jueves | 142.29 | -1.39 | -0.97% | 141.93 | 143.78 |
| 2022-12-02 | Viernes | 141.65 | -0.64 | -0.45% | 140.63 | 142.50 |
| 2022-12-05 | Lunes | 143.41 | +1.76 | +1.25% | 141.46 | 143.62 |
| 2022-12-06 | Martes | 143.26 | -0.15 | -0.11% | 143.10 | 144.05 |
| 2022-12-07 | Miércoles | 143.31 | +0.05 | +0.03% | 143.16 | 144.60 |
| 2022-12-08 | Jueves | 144.33 | +1.02 | +0.71% | 143.24 | 144.37 |
| 2022-12-09 | Viernes | 143.95 | -0.38 | -0.26% | 142.79 | 144.48 |
| 2022-12-12 | Lunes | 144.97 | +1.02 | +0.71% | 143.72 | 145.10 |
| 2022-12-13 | Martes | 144.11 | -0.86 | -0.59% | 143.53 | 145.76 |
| 2022-12-14 | Miércoles | 144.41 | +0.30 | +0.21% | 143.54 | 144.86 |
| 2022-12-15 | Jueves | 146.43 | +2.01 | +1.40% | 144.17 | 146.74 |
| 2022-12-16 | Viernes | 144.75 | -1.68 | -1.15% | 144.63 | 146.60 |
| 2022-12-19 | Lunes | 145.26 | +0.51 | +0.35% | 143.74 | 145.51 |
| 2022-12-20 | Martes | 139.70 | -5.56 | -3.83% | 138.82 | 145.81 |
| 2022-12-21 | Miércoles | 140.32 | +0.62 | +0.44% | 139.68 | 140.77 |
| 2022-12-22 | Jueves | 140.29 | -0.03 | -0.02% | 139.96 | 140.68 |
| 2022-12-23 | Viernes | 141.10 | +0.82 | +0.58% | 140.09 | 141.24 |
| 2022-12-26 | Lunes | 141.30 | +0.20 | +0.14% | 140.34 | 141.52 |
| 2022-12-27 | Martes | 142.04 | +0.74 | +0.53% | 141.14 | 142.28 |
| 2022-12-28 | Miércoles | 142.66 | +0.62 | +0.44% | 141.89 | 142.95 |
| 2022-12-29 | Jueves | 141.91 | -0.75 | -0.53% | 141.57 | 142.73 |
| 2022-12-30 | Viernes | 140.15 | -1.76 | -1.24% | 139.97 | 141.99 |