Valor del euro en Japón en 2023

Precio cierre ¥155.71
Precio promedio ¥152.03
Precio mínimo ¥137.40
Precio máximo ¥164.30

Al finalizar el 2023 el euro cotizó a 155.71 yenes japoneses. El precio subió 15.79 yenes (+11.29%) desde el inicio del año, cuando cotizaba a €139.92. El precio promedio fue de ¥152.03.

En el 2023:

  • El precio mínimo fue de ¥137.4 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥164.3 y se alcanzó el 16 de noviembre.
  • El día más bajista fue el 7 de diciembre, con una caída del 2.38%.
  • El día más alcista fue el 4 de enero, con un alza del 1.77%.
  • El precio del euro subió 140 días y bajó 120 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 6 y el 14 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 139.92 -0.23 -0.16% 139.79 140.29
2023-01-03 Martes 138.20 -1.72 -1.23% 137.40 140.02
2023-01-04 Miércoles 140.64 +2.44 +1.77% 137.88 140.76
2023-01-05 Jueves 140.26 -0.38 -0.27% 139.98 141.35
2023-01-06 Viernes 140.55 +0.29 +0.21% 140.23 141.45
2023-01-09 Lunes 141.46 +0.91 +0.65% 140.18 141.90
2023-01-10 Martes 142.04 +0.57 +0.40% 141.11 142.06
2023-01-11 Miércoles 142.52 +0.49 +0.34% 141.82 142.86
2023-01-12 Jueves 140.29 -2.23 -1.56% 140.04 142.56
2023-01-13 Viernes 138.54 -1.75 -1.25% 138.01 140.41
2023-01-16 Lunes 139.10 +0.56 +0.40% 138.23 139.32
2023-01-17 Martes 138.54 -0.56 -0.40% 138.20 139.63
2023-01-18 Miércoles 138.93 +0.39 +0.29% 138.21 141.70
2023-01-19 Jueves 139.11 +0.18 +0.13% 137.93 139.43
2023-01-20 Viernes 140.62 +1.51 +1.09% 139.03 141.27
2023-01-23 Lunes 141.89 +1.27 +0.90% 140.48 142.07
2023-01-24 Martes 141.55 -0.34 -0.24% 141.26 142.20
2023-01-25 Miércoles 141.39 -0.16 -0.12% 140.77 142.30
2023-01-26 Jueves 141.79 +0.40 +0.28% 140.86 141.92
2023-01-27 Viernes 141.21 -0.57 -0.41% 140.82 141.91
2023-01-30 Lunes 141.62 +0.40 +0.28% 140.55 141.99
2023-01-31 Martes 141.42 -0.20 -0.14% 140.75 141.63
2023-02-01 Miércoles 141.38 -0.04 -0.02% 140.91 141.85
2023-02-02 Jueves 140.32 -1.07 -0.76% 140.08 142.00
2023-02-03 Viernes 141.62 +1.30 +0.93% 139.58 142.38
2023-02-06 Lunes 142.13 +0.52 +0.36% 141.99 142.98
2023-02-07 Martes 140.52 -1.61 -1.13% 140.29 142.38
2023-02-08 Miércoles 140.88 +0.36 +0.25% 140.30 141.06
2023-02-09 Jueves 141.27 +0.39 +0.28% 140.62 141.35
2023-02-10 Viernes 140.37 -0.90 -0.64% 139.55 141.48
2023-02-13 Lunes 141.96 +1.60 +1.14% 140.26 142.40
2023-02-14 Martes 142.91 +0.95 +0.67% 141.52 142.96
2023-02-15 Miércoles 143.31 +0.40 +0.28% 142.35 143.44
2023-02-16 Jueves 143.08 -0.23 -0.16% 142.99 143.65
2023-02-17 Viernes 143.48 +0.40 +0.28% 142.86 143.68
2023-02-20 Lunes 143.45 -0.03 -0.02% 143.04 143.65
2023-02-21 Martes 143.72 +0.27 +0.19% 143.16 144.16
2023-02-22 Miércoles 143.05 -0.67 -0.47% 143.01 143.86
2023-02-23 Jueves 142.67 -0.38 -0.27% 142.57 143.51
2023-02-24 Viernes 143.96 +1.29 +0.90% 142.18 144.03
2023-02-27 Lunes 144.53 +0.57 +0.40% 143.57 144.57
2023-02-28 Martes 144.07 -0.46 -0.32% 143.88 145.49
2023-03-01 Miércoles 145.15 +1.08 +0.75% 143.96 145.29
2023-03-02 Jueves 144.83 -0.32 -0.22% 144.78 145.59
2023-03-03 Viernes 144.47 -0.36 -0.25% 144.29 145.07
2023-03-06 Lunes 145.26 +0.79 +0.55% 144.12 145.39
2023-03-07 Martes 144.68 -0.58 -0.40% 144.57 145.45
2023-03-08 Miércoles 144.71 +0.03 +0.02% 144.24 145.24
2023-03-09 Jueves 144.01 -0.71 -0.49% 143.63 144.91
2023-03-10 Viernes 143.46 -0.54 -0.38% 143.35 145.35
2023-03-13 Lunes 143.05 -0.41 -0.29% 141.38 144.40
2023-03-14 Martes 144.15 +1.10 +0.77% 142.54 144.42
2023-03-15 Miércoles 140.91 -3.24 -2.24% 139.49 144.98
2023-03-16 Jueves 141.69 +0.78 +0.55% 139.19 141.94
2023-03-17 Viernes 140.71 -0.98 -0.69% 140.15 142.18
2023-03-20 Lunes 140.94 +0.23 +0.16% 138.84 141.75
2023-03-21 Martes 142.63 +1.68 +1.20% 140.42 142.79
2023-03-22 Miércoles 142.54 -0.08 -0.06% 142.40 143.63
2023-03-23 Jueves 141.55 -0.99 -0.69% 141.18 143.20
2023-03-24 Viernes 140.68 -0.88 -0.62% 139.09 141.85
2023-03-27 Lunes 142.09 +1.41 +1.00% 140.58 142.24
2023-03-28 Martes 141.90 -0.19 -0.13% 141.04 142.15
2023-03-29 Miércoles 143.99 +2.09 +1.47% 141.79 144.04
2023-03-30 Jueves 144.63 +0.65 +0.45% 143.15 145.11
2023-03-31 Viernes 143.97 -0.66 -0.46% 143.94 145.66
2023-04-03 Lunes 144.29 +0.32 +0.23% 143.64 144.95
2023-04-04 Martes 144.26 -0.03 -0.02% 143.96 145.44
2023-04-05 Miércoles 143.23 -1.04 -0.72% 142.77 144.53
2023-04-06 Jueves 143.93 +0.70 +0.49% 142.59 144.07
2023-04-07 Viernes 144.13 +0.21 +0.15% 143.61 144.29
2023-04-10 Lunes 145.10 +0.96 +0.67% 143.80 145.16
2023-04-11 Martes 145.91 +0.82 +0.56% 144.88 145.98
2023-04-12 Miércoles 146.36 +0.45 +0.31% 145.78 146.81
2023-04-13 Jueves 146.43 +0.07 +0.05% 146.09 147.05
2023-04-14 Viernes 147.10 +0.67 +0.45% 146.23 147.18
2023-04-17 Lunes 146.96 -0.13 -0.09% 146.66 147.45
2023-04-18 Martes 147.18 +0.22 +0.15% 146.73 147.39
2023-04-19 Miércoles 147.59 +0.40 +0.27% 147.04 147.87
2023-04-20 Jueves 147.26 -0.32 -0.22% 147.01 147.83
2023-04-21 Viernes 147.40 +0.14 +0.10% 146.40 147.58
2023-04-24 Lunes 148.28 +0.88 +0.59% 147.12 148.49
2023-04-25 Martes 146.74 -1.54 -1.04% 146.30 148.62
2023-04-26 Miércoles 147.60 +0.85 +0.58% 146.46 147.90
2023-04-27 Jueves 147.75 +0.15 +0.11% 147.16 148.03
2023-04-28 Viernes 150.15 +2.40 +1.62% 147.01 150.52
2023-05-01 Lunes 150.88 +0.73 +0.49% 149.99 150.91
2023-05-02 Martes 150.23 -0.65 -0.43% 149.79 151.56
2023-05-03 Miércoles 148.99 -1.24 -0.82% 148.99 150.38
2023-05-04 Jueves 147.90 -1.10 -0.73% 147.14 149.20
2023-05-05 Viernes 148.60 +0.70 +0.47% 147.69 148.73
2023-05-08 Lunes 148.71 +0.12 +0.08% 148.45 149.26
2023-05-09 Martes 148.27 -0.44 -0.30% 147.90 148.69
2023-05-10 Miércoles 147.56 -0.71 -0.48% 147.04 148.68
2023-05-11 Jueves 146.87 -0.69 -0.47% 146.13 147.60
2023-05-12 Viernes 147.24 +0.37 +0.25% 146.66 147.49
2023-05-15 Lunes 148.01 +0.77 +0.53% 147.24 148.17
2023-05-16 Martes 148.16 +0.15 +0.10% 147.61 148.50
2023-05-17 Miércoles 149.24 +1.08 +0.73% 148.06 149.26
2023-05-18 Jueves 149.40 +0.16 +0.11% 148.77 149.45
2023-05-19 Viernes 149.06 -0.34 -0.23% 148.72 149.80
2023-05-22 Lunes 149.87 +0.81 +0.54% 148.85 149.92
2023-05-23 Martes 149.26 -0.61 -0.41% 149.11 150.06
2023-05-24 Miércoles 149.94 +0.68 +0.46% 148.84 149.94
2023-05-25 Jueves 150.22 +0.28 +0.19% 149.31 150.32
2023-05-26 Viernes 150.86 +0.64 +0.43% 149.80 150.94
2023-05-29 Lunes 150.38 -0.48 -0.32% 150.09 151.07
2023-05-30 Martes 150.07 -0.32 -0.21% 149.73 150.63
2023-05-31 Miércoles 148.95 -1.12 -0.74% 148.59 150.16
2023-06-01 Jueves 149.37 +0.42 +0.28% 148.62 149.68
2023-06-02 Viernes 149.89 +0.52 +0.35% 149.23 149.97
2023-06-05 Lunes 149.54 -0.35 -0.23% 149.24 150.20
2023-06-06 Martes 149.30 -0.24 -0.16% 148.83 149.69
2023-06-07 Miércoles 149.93 +0.63 +0.42% 148.63 150.02
2023-06-08 Jueves 149.78 -0.15 -0.10% 149.59 150.05
2023-06-09 Viernes 149.80 +0.02 +0.01% 149.65 150.44
2023-06-12 Lunes 150.18 +0.38 +0.25% 149.67 150.35
2023-06-13 Martes 151.34 +1.16 +0.77% 150.03 151.38
2023-06-14 Miércoles 151.76 +0.42 +0.28% 150.92 151.79
2023-06-15 Jueves 153.55 +1.79 +1.18% 151.59 153.69
2023-06-16 Viernes 155.24 +1.69 +1.10% 153.09 155.26
2023-06-19 Lunes 155.07 -0.17 -0.11% 154.65 155.62
2023-06-20 Martes 154.44 -0.63 -0.41% 154.05 155.38
2023-06-21 Miércoles 155.88 +1.44 +0.93% 154.30 155.93
2023-06-22 Jueves 156.78 +0.90 +0.58% 155.61 156.93
2023-06-23 Viernes 156.58 -0.20 -0.13% 155.06 156.83
2023-06-26 Lunes 156.51 -0.07 -0.05% 155.75 156.73
2023-06-27 Martes 157.91 +1.40 +0.89% 156.39 157.94
2023-06-28 Miércoles 157.67 -0.24 -0.15% 157.23 158.00
2023-06-29 Jueves 157.29 -0.38 -0.24% 157.25 157.92
2023-06-30 Viernes 157.42 +0.13 +0.08% 156.69 157.88
2023-07-03 Lunes 157.90 +0.48 +0.30% 157.25 157.96
2023-07-04 Martes 157.17 -0.73 -0.46% 157.14 157.93
2023-07-05 Miércoles 157.01 -0.16 -0.10% 156.79 157.72
2023-07-06 Jueves 156.89 -0.12 -0.08% 155.84 157.18
2023-07-07 Viernes 155.89 -1.00 -0.64% 155.39 156.96
2023-07-10 Lunes 155.45 -0.44 -0.28% 155.33 156.68
2023-07-11 Martes 154.51 -0.94 -0.60% 154.18 155.67
2023-07-12 Miércoles 154.12 -0.39 -0.25% 153.44 154.53
2023-07-13 Jueves 154.98 +0.86 +0.56% 153.88 155.12
2023-07-14 Viernes 155.84 +0.86 +0.55% 154.18 156.13
2023-07-17 Lunes 155.88 +0.04 +0.03% 155.10 156.34
2023-07-18 Martes 155.89 +0.01 +0.01% 154.88 156.14
2023-07-19 Miércoles 156.46 +0.57 +0.37% 155.84 157.21
2023-07-20 Jueves 155.90 -0.56 -0.36% 155.87 156.62
2023-07-21 Viernes 157.80 +1.90 +1.22% 155.59 158.05
2023-07-24 Lunes 156.56 -1.24 -0.79% 156.24 157.79
2023-07-25 Martes 155.80 -0.76 -0.49% 155.62 156.89
2023-07-26 Miércoles 155.48 -0.32 -0.20% 155.14 155.99
2023-07-27 Jueves 153.12 -2.36 -1.52% 152.19 156.24
2023-07-28 Viernes 155.51 +2.39 +1.56% 151.41 155.61
2023-07-31 Lunes 156.48 +0.97 +0.62% 155.11 157.28
2023-08-01 Martes 157.45 +0.97 +0.62% 156.38 157.50
2023-08-02 Miércoles 156.76 -0.69 -0.44% 156.26 157.50
2023-08-03 Jueves 156.07 -0.69 -0.44% 155.53 157.24
2023-08-04 Viernes 156.06 -0.01 -0.01% 155.90 156.63
2023-08-07 Lunes 156.76 +0.70 +0.45% 155.81 156.86
2023-08-08 Martes 157.09 +0.33 +0.21% 156.35 157.75
2023-08-09 Miércoles 157.73 +0.64 +0.41% 156.90 157.90
2023-08-10 Jueves 158.96 +1.23 +0.78% 157.65 159.21
2023-08-11 Viernes 158.70 -0.26 -0.16% 158.56 159.22
2023-08-14 Lunes 158.76 +0.06 +0.04% 158.19 158.86
2023-08-15 Martes 158.75 -0.01 -0.01% 158.53 159.34
2023-08-16 Miércoles 159.22 +0.47 +0.30% 158.63 159.26
2023-08-17 Jueves 158.56 -0.66 -0.41% 158.26 159.38
2023-08-18 Viernes 158.06 -0.50 -0.32% 157.66 158.72
2023-08-21 Lunes 159.31 +1.25 +0.79% 157.80 159.40
2023-08-22 Martes 158.23 -1.08 -0.68% 158.08 159.49
2023-08-23 Miércoles 157.34 -0.89 -0.56% 156.87 158.38
2023-08-24 Jueves 157.66 +0.32 +0.20% 157.11 158.05
2023-08-25 Viernes 158.10 +0.44 +0.28% 157.23 158.25
2023-08-28 Lunes 158.53 +0.43 +0.27% 158.04 158.57
2023-08-29 Martes 158.71 +0.18 +0.11% 158.24 159.06
2023-08-30 Miércoles 159.74 +1.03 +0.65% 158.55 159.77
2023-08-31 Jueves 157.81 -1.93 -1.21% 157.62 159.77
2023-09-01 Viernes 157.57 -0.24 -0.15% 157.05 157.97
2023-09-04 Lunes 158.13 +0.56 +0.36% 157.33 158.25
2023-09-05 Martes 158.39 +0.26 +0.16% 157.80 158.50
2023-09-06 Miércoles 158.41 +0.02 +0.01% 157.77 158.47
2023-09-07 Jueves 157.56 -0.85 -0.54% 157.36 158.52
2023-09-08 Viernes 158.16 +0.60 +0.38% 157.01 158.39
2023-09-11 Lunes 157.59 -0.57 -0.36% 156.58 157.74
2023-09-12 Martes 158.18 +0.59 +0.37% 157.18 158.29
2023-09-13 Miércoles 158.22 +0.04 +0.03% 158.01 158.66
2023-09-14 Jueves 156.98 -1.24 -0.78% 156.64 158.39
2023-09-15 Viernes 157.60 +0.62 +0.40% 156.72 157.91
2023-09-18 Lunes 157.81 +0.21 +0.13% 157.35 157.94
2023-09-19 Martes 157.90 +0.09 +0.06% 157.64 158.28
2023-09-20 Miércoles 158.15 +0.25 +0.16% 157.77 158.45
2023-09-21 Jueves 157.37 -0.78 -0.49% 157.03 158.15
2023-09-22 Viernes 157.96 +0.59 +0.37% 157.12 158.28
2023-09-25 Lunes 157.71 -0.25 -0.16% 157.49 158.18
2023-09-26 Martes 157.60 -0.11 -0.07% 157.32 157.93
2023-09-27 Miércoles 157.16 -0.44 -0.28% 156.96 157.62
2023-09-28 Jueves 157.76 +0.60 +0.38% 156.71 157.87
2023-09-29 Viernes 157.92 +0.16 +0.10% 157.40 158.34
2023-10-02 Lunes 157.00 -0.92 -0.58% 157.00 158.48
2023-10-03 Martes 155.78 -1.22 -0.78% 154.40 157.24
2023-10-04 Miércoles 156.75 +0.97 +0.62% 155.76 156.77
2023-10-05 Jueves 156.60 -0.15 -0.10% 156.09 156.79
2023-10-06 Viernes 158.14 +1.54 +0.98% 156.49 158.26
2023-10-09 Lunes 156.89 -1.25 -0.79% 156.52 157.70
2023-10-10 Martes 157.69 +0.80 +0.51% 156.77 157.98
2023-10-11 Miércoles 158.35 +0.66 +0.42% 157.52 158.47
2023-10-12 Jueves 157.75 -0.60 -0.38% 157.65 158.61
2023-10-13 Viernes 157.19 -0.56 -0.35% 157.05 158.05
2023-10-16 Lunes 157.93 +0.74 +0.47% 157.00 157.99
2023-10-17 Martes 158.42 +0.49 +0.31% 157.14 158.62
2023-10-18 Miércoles 157.90 -0.52 -0.33% 157.69 158.55
2023-10-19 Jueves 158.60 +0.70 +0.44% 157.68 158.93
2023-10-20 Viernes 158.76 +0.16 +0.10% 158.33 158.93
2023-10-23 Lunes 159.61 +0.85 +0.54% 158.50 159.78
2023-10-24 Martes 158.76 -0.85 -0.53% 158.53 159.92
2023-10-25 Miércoles 158.59 -0.17 -0.11% 158.41 158.94
2023-10-26 Jueves 158.77 +0.18 +0.11% 158.10 158.91
2023-10-27 Viernes 158.08 -0.69 -0.43% 157.88 158.89
2023-10-30 Lunes 158.25 +0.17 +0.11% 157.70 158.93
2023-10-31 Martes 160.38 +2.13 +1.35% 158.07 160.85
2023-11-01 Miércoles 159.44 -0.94 -0.59% 159.07 160.45
2023-11-02 Jueves 159.85 +0.41 +0.26% 159.07 160.09
2023-11-03 Viernes 160.31 +0.46 +0.29% 159.60 160.40
2023-11-06 Lunes 160.84 +0.53 +0.33% 160.15 160.99
2023-11-07 Martes 160.90 +0.06 +0.04% 160.43 161.03
2023-11-08 Miércoles 161.65 +0.75 +0.47% 160.70 161.69
2023-11-09 Jueves 161.43 -0.22 -0.14% 161.37 161.80
2023-11-10 Viernes 161.90 +0.47 +0.29% 161.35 161.95
2023-11-13 Lunes 162.24 +0.34 +0.21% 161.54 162.37
2023-11-14 Martes 163.61 +1.37 +0.84% 162.21 163.82
2023-11-15 Miércoles 164.19 +0.58 +0.35% 163.07 164.20
2023-11-16 Jueves 163.50 -0.69 -0.42% 163.26 164.30
2023-11-17 Viernes 163.12 -0.38 -0.23% 162.15 163.62
2023-11-20 Lunes 162.36 -0.76 -0.47% 161.78 163.56
2023-11-21 Martes 161.89 -0.47 -0.29% 161.25 162.43
2023-11-22 Miércoles 162.82 +0.93 +0.57% 161.59 162.94
2023-11-23 Jueves 163.09 +0.27 +0.17% 162.44 163.20
2023-11-24 Viernes 163.63 +0.54 +0.33% 162.72 163.67
2023-11-27 Lunes 162.82 -0.81 -0.50% 162.54 163.72
2023-11-28 Martes 162.03 -0.79 -0.49% 161.99 162.97
2023-11-29 Miércoles 161.71 -0.32 -0.20% 161.52 162.25
2023-11-30 Jueves 161.41 -0.30 -0.19% 160.59 161.95
2023-12-01 Viernes 159.66 -1.75 -1.08% 159.65 161.78
2023-12-04 Lunes 159.49 -0.17 -0.11% 158.71 159.84
2023-12-05 Martes 158.80 -0.69 -0.43% 158.58 159.72
2023-12-06 Miércoles 158.67 -0.13 -0.08% 158.38 159.12
2023-12-07 Jueves 154.90 -3.77 -2.38% 153.19 158.70
2023-12-08 Viernes 155.97 +1.07 +0.69% 153.87 156.00
2023-12-11 Lunes 157.28 +1.31 +0.84% 155.91 157.69
2023-12-12 Martes 157.10 -0.18 -0.11% 156.50 157.41
2023-12-13 Miércoles 155.90 -1.20 -0.76% 155.62 157.48
2023-12-14 Jueves 156.00 +0.10 +0.06% 153.86 156.05
2023-12-15 Viernes 154.98 -1.02 -0.65% 154.41 156.50
2023-12-18 Lunes 155.99 +1.01 +0.65% 154.84 156.31
2023-12-19 Martes 157.96 +1.97 +1.27% 155.39 158.57
2023-12-20 Miércoles 157.42 -0.54 -0.35% 156.79 158.13
2023-12-21 Jueves 156.44 -0.98 -0.62% 156.13 157.45
2023-12-22 Viernes 156.91 +0.47 +0.30% 156.14 157.03
2023-12-25 Lunes 158.09 +1.18 +0.75% 148.55 159.05
2023-12-26 Martes 157.36 -0.73 -0.46% 154.90 160.10
2023-12-27 Miércoles 157.51 +0.15 +0.10% 156.99 158.39
2023-12-28 Jueves 156.53 -0.98 -0.62% 155.84 157.73
2023-12-29 Viernes 155.71 -0.82 -0.52% 155.66 156.95