Con corte al 23 de noviembre, el euro cotiza a 161.26 yenes japoneses. El precio ha subido 5.618 yenes (+3.61%) desde el inicio del año, cuando cotizaba a €155.64. El precio promedio ha sido de ¥164.08.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al yen japonés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 155.64 yenes japoneses, fluctuando entre 155.10 y 157.44 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 155.64 | -0.07 | -0.04% | 155.10 | 157.44 |
| 2024-01-02 | Martes | 155.39 | -0.25 | -0.16% | 153.39 | 157.83 |
| 2024-01-03 | Miércoles | 156.38 | +0.99 | +0.64% | 155.25 | 156.79 |
| 2024-01-04 | Jueves | 158.28 | +1.90 | +1.21% | 156.07 | 158.59 |
| 2024-01-05 | Viernes | 158.35 | +0.07 | +0.04% | 158.05 | 159.00 |
| 2024-01-08 | Lunes | 157.96 | -0.40 | -0.25% | 157.69 | 158.49 |
| 2024-01-09 | Martes | 157.93 | -0.03 | -0.02% | 157.21 | 158.05 |
| 2024-01-10 | Miércoles | 159.83 | +1.90 | +1.20% | 157.74 | 159.83 |
| 2024-01-11 | Jueves | 159.77 | -0.06 | -0.04% | 159.42 | 160.19 |
| 2024-01-12 | Viernes | 158.73 | -1.04 | -0.65% | 158.54 | 159.79 |
| 2024-01-15 | Lunes | 159.65 | +0.92 | +0.58% | 158.59 | 159.83 |
| 2024-01-16 | Martes | 160.12 | +0.47 | +0.29% | 159.24 | 160.13 |
| 2024-01-17 | Miércoles | 161.23 | +1.11 | +0.69% | 159.97 | 161.26 |
| 2024-01-18 | Jueves | 160.99 | -0.24 | -0.15% | 160.65 | 161.39 |
| 2024-01-19 | Viernes | 161.42 | +0.43 | +0.27% | 160.81 | 161.87 |
| 2024-01-22 | Lunes | 161.12 | -0.30 | -0.18% | 160.76 | 161.56 |
| 2024-01-23 | Martes | 160.92 | -0.20 | -0.13% | 160.42 | 161.71 |
| 2024-01-24 | Miércoles | 160.67 | -0.25 | -0.15% | 159.98 | 161.15 |
| 2024-01-25 | Jueves | 160.20 | -0.47 | -0.29% | 159.70 | 160.97 |
| 2024-01-26 | Viernes | 160.80 | +0.60 | +0.37% | 159.83 | 160.93 |
| 2024-01-29 | Lunes | 159.74 | -1.06 | -0.66% | 159.42 | 160.84 |
| 2024-01-30 | Martes | 160.08 | +0.34 | +0.21% | 159.22 | 160.34 |
| 2024-01-31 | Miércoles | 158.65 | -1.43 | -0.89% | 158.56 | 160.27 |
| 2024-02-01 | Jueves | 159.03 | +0.38 | +0.24% | 158.08 | 159.24 |
| 2024-02-02 | Viernes | 160.09 | +1.06 | +0.67% | 159.02 | 160.26 |
| 2024-02-05 | Lunes | 159.74 | -0.35 | -0.22% | 159.39 | 160.28 |
| 2024-02-06 | Martes | 159.05 | -0.69 | -0.43% | 158.97 | 159.87 |
| 2024-02-07 | Miércoles | 159.58 | +0.53 | +0.33% | 158.92 | 159.74 |
| 2024-02-08 | Jueves | 160.96 | +1.38 | +0.86% | 159.36 | 160.98 |
| 2024-02-09 | Viernes | 161.05 | +0.09 | +0.06% | 160.77 | 161.27 |
| 2024-02-10 | Sábado | 161.02 | -0.03 | -0.02% | 160.96 | 161.06 |
| 2024-02-12 | Lunes | 160.91 | -0.11 | -0.07% | 160.38 | 161.10 |
| 2024-02-13 | Martes | 161.46 | +0.55 | +0.34% | 160.78 | 161.63 |
| 2024-02-14 | Miércoles | 161.53 | +0.07 | +0.04% | 160.96 | 161.59 |
| 2024-02-15 | Jueves | 161.48 | -0.05 | -0.03% | 160.92 | 161.65 |
| 2024-02-16 | Viernes | 161.91 | +0.43 | +0.27% | 161.44 | 161.96 |
| 2024-02-17 | Sábado | 161.88 | -0.03 | -0.02% | 161.83 | 161.94 |
| 2024-02-19 | Lunes | 161.84 | -0.04 | -0.02% | 161.47 | 161.93 |
| 2024-02-20 | Martes | 162.13 | +0.29 | +0.18% | 161.73 | 162.37 |
| 2024-02-21 | Miércoles | 162.48 | +0.35 | +0.22% | 161.95 | 162.60 |
| 2024-02-22 | Jueves | 162.95 | +0.47 | +0.29% | 162.44 | 163.47 |
| 2024-02-23 | Viernes | 162.83 | -0.12 | -0.07% | 162.69 | 163.22 |
| 2024-02-24 | Sábado | 162.88 | +0.05 | +0.03% | 162.80 | 162.93 |
| 2024-02-26 | Lunes | 163.53 | +0.65 | +0.40% | 162.56 | 163.73 |
| 2024-02-27 | Martes | 163.24 | -0.29 | -0.18% | 162.89 | 163.56 |
| 2024-02-28 | Miércoles | 163.26 | +0.02 | +0.01% | 162.76 | 163.41 |
| 2024-02-29 | Jueves | 162.01 | -1.25 | -0.77% | 161.69 | 163.37 |
| 2024-03-01 | Viernes | 162.74 | +0.73 | +0.45% | 161.94 | 163.01 |
| 2024-03-02 | Sábado | 162.73 | -0.01 | -0.01% | 162.65 | 162.76 |
| 2024-03-04 | Lunes | 163.44 | +0.71 | +0.44% | 162.53 | 163.52 |
| 2024-03-05 | Martes | 162.73 | -0.71 | -0.43% | 162.69 | 163.47 |
| 2024-03-06 | Miércoles | 162.75 | +0.02 | +0.01% | 162.21 | 162.99 |
| 2024-03-07 | Jueves | 162.02 | -0.73 | -0.45% | 160.55 | 162.90 |
| 2024-03-08 | Viernes | 160.89 | -1.13 | -0.70% | 160.62 | 162.18 |
| 2024-03-09 | Sábado | 160.86 | -0.03 | -0.02% | 160.80 | 160.93 |
| 2024-03-11 | Lunes | 160.59 | -0.27 | -0.17% | 160.22 | 160.94 |
| 2024-03-12 | Martes | 161.35 | +0.76 | +0.47% | 160.25 | 161.61 |
| 2024-03-13 | Miércoles | 161.85 | +0.50 | +0.31% | 160.90 | 161.95 |
| 2024-03-14 | Jueves | 161.45 | -0.40 | -0.25% | 161.12 | 161.91 |
| 2024-03-15 | Viernes | 162.34 | +0.89 | +0.55% | 161.07 | 162.40 |
| 2024-03-16 | Sábado | 162.38 | +0.04 | +0.02% | 162.27 | 162.38 |
| 2024-03-18 | Lunes | 162.17 | -0.21 | -0.13% | 161.95 | 162.69 |
| 2024-03-19 | Martes | 163.95 | +1.78 | +1.10% | 162.03 | 164.00 |
| 2024-03-20 | Miércoles | 165.13 | +1.18 | +0.72% | 163.79 | 165.14 |
| 2024-03-21 | Jueves | 164.68 | -0.45 | -0.27% | 164.35 | 165.36 |
| 2024-03-22 | Viernes | 163.63 | -1.05 | -0.64% | 163.49 | 164.82 |
| 2024-03-23 | Sábado | 163.65 | +0.02 | +0.01% | 163.59 | 163.71 |
| 2024-03-25 | Lunes | 164.16 | +0.51 | +0.31% | 163.31 | 164.21 |
| 2024-03-26 | Martes | 164.14 | -0.02 | -0.01% | 163.96 | 164.41 |
| 2024-03-27 | Miércoles | 163.73 | -0.41 | -0.25% | 163.44 | 164.42 |
| 2024-03-28 | Jueves | 163.27 | -0.46 | -0.28% | 163.13 | 163.90 |
| 2024-03-29 | Viernes | 163.31 | +0.04 | +0.02% | 162.94 | 163.55 |
| 2024-03-30 | Sábado | 163.37 | +0.06 | +0.03% | 163.22 | 163.44 |
| 2024-04-01 | Lunes | 162.90 | -0.47 | -0.29% | 162.79 | 163.43 |
| 2024-04-02 | Martes | 163.20 | +0.30 | +0.18% | 162.62 | 163.34 |
| 2024-04-03 | Miércoles | 164.33 | +1.13 | +0.69% | 163.07 | 164.35 |
| 2024-04-04 | Jueves | 163.83 | -0.50 | -0.30% | 163.80 | 164.92 |
| 2024-04-05 | Viernes | 164.31 | +0.48 | +0.29% | 163.49 | 164.44 |
| 2024-04-06 | Sábado | 164.31 | 0.00 | 0% | 164.29 | 164.35 |
| 2024-04-08 | Lunes | 164.86 | +0.55 | +0.33% | 164.19 | 164.91 |
| 2024-04-09 | Martes | 164.77 | -0.09 | -0.05% | 164.54 | 165.18 |
| 2024-04-10 | Miércoles | 164.53 | -0.24 | -0.15% | 164.00 | 164.99 |
| 2024-04-11 | Jueves | 164.41 | -0.12 | -0.08% | 163.94 | 164.70 |
| 2024-04-12 | Viernes | 163.10 | -1.31 | -0.79% | 162.28 | 164.47 |
| 2024-04-15 | Lunes | 163.90 | +0.80 | +0.49% | 163.14 | 164.44 |
| 2024-04-16 | Martes | 164.29 | +0.39 | +0.24% | 163.68 | 164.68 |
| 2024-04-17 | Miércoles | 164.77 | +0.48 | +0.29% | 163.93 | 164.81 |
| 2024-04-18 | Jueves | 164.59 | -0.18 | -0.11% | 164.36 | 164.95 |
| 2024-04-19 | Viernes | 164.80 | +0.21 | +0.13% | 163.02 | 165.03 |
| 2024-04-22 | Lunes | 164.98 | +0.18 | +0.11% | 164.40 | 165.10 |
| 2024-04-23 | Martes | 165.69 | +0.71 | +0.43% | 164.63 | 165.75 |
| 2024-04-24 | Miércoles | 166.21 | +0.52 | +0.31% | 165.41 | 166.23 |
| 2024-04-25 | Jueves | 167.02 | +0.81 | +0.49% | 165.95 | 167.09 |
| 2024-04-26 | Viernes | 169.29 | +2.27 | +1.36% | 166.47 | 169.40 |
| 2024-04-29 | Lunes | 167.58 | -1.71 | -1.01% | 165.66 | 171.59 |
| 2024-04-30 | Martes | 168.22 | +0.64 | +0.38% | 167.22 | 168.60 |
| 2024-05-01 | Miércoles | 165.64 | -2.58 | -1.53% | 164.07 | 168.66 |
| 2024-05-02 | Jueves | 164.80 | -0.84 | -0.51% | 164.23 | 167.39 |
| 2024-05-03 | Viernes | 164.71 | -0.09 | -0.06% | 164.02 | 164.97 |
| 2024-05-06 | Lunes | 165.76 | +1.05 | +0.64% | 164.82 | 165.99 |
| 2024-05-07 | Martes | 166.38 | +0.62 | +0.37% | 165.64 | 166.57 |
| 2024-05-08 | Miércoles | 167.18 | +0.80 | +0.48% | 166.24 | 167.35 |
| 2024-05-09 | Jueves | 167.63 | +0.45 | +0.27% | 166.75 | 167.75 |
| 2024-05-10 | Viernes | 167.80 | +0.17 | +0.10% | 167.42 | 167.97 |
| 2024-05-13 | Lunes | 168.57 | +0.77 | +0.46% | 167.52 | 168.66 |
| 2024-05-14 | Martes | 169.24 | +0.67 | +0.40% | 168.47 | 169.36 |
| 2024-05-15 | Miércoles | 168.58 | -0.66 | -0.39% | 168.06 | 169.40 |
| 2024-05-16 | Jueves | 168.89 | +0.31 | +0.18% | 167.33 | 168.91 |
| 2024-05-17 | Viernes | 169.19 | +0.30 | +0.18% | 168.78 | 169.33 |
| 2024-05-20 | Lunes | 169.65 | +0.46 | +0.27% | 169.07 | 169.78 |
| 2024-05-21 | Martes | 169.52 | -0.13 | -0.08% | 169.22 | 169.94 |
| 2024-05-22 | Miércoles | 169.72 | +0.20 | +0.12% | 169.38 | 169.93 |
| 2024-05-23 | Jueves | 169.72 | 0.00 | 0% | 169.29 | 170.32 |
| 2024-05-24 | Viernes | 170.31 | +0.59 | +0.35% | 169.62 | 170.50 |
| 2024-05-27 | Lunes | 170.32 | +0.01 | +0.01% | 169.97 | 170.50 |
| 2024-05-28 | Martes | 170.63 | +0.31 | +0.18% | 170.24 | 170.80 |
| 2024-05-29 | Miércoles | 170.27 | -0.36 | -0.21% | 170.17 | 170.80 |
| 2024-05-30 | Jueves | 169.88 | -0.39 | -0.23% | 169.07 | 170.37 |
| 2024-05-31 | Viernes | 170.62 | +0.74 | +0.44% | 169.45 | 170.75 |
| 2024-06-03 | Lunes | 170.20 | -0.42 | -0.25% | 169.72 | 170.89 |
| 2024-06-04 | Martes | 168.52 | -1.68 | -0.99% | 168.02 | 170.72 |
| 2024-06-05 | Miércoles | 169.68 | +1.16 | +0.69% | 168.40 | 170.02 |
| 2024-06-06 | Jueves | 169.47 | -0.21 | -0.12% | 169.23 | 170.29 |
| 2024-06-07 | Viernes | 169.34 | -0.13 | -0.08% | 168.94 | 169.97 |
| 2024-06-10 | Lunes | 169.07 | -0.27 | -0.16% | 168.30 | 169.22 |
| 2024-06-11 | Martes | 168.76 | -0.31 | -0.18% | 168.30 | 169.43 |
| 2024-06-12 | Miércoles | 169.40 | +0.64 | +0.38% | 168.66 | 169.59 |
| 2024-06-13 | Jueves | 168.59 | -0.81 | -0.48% | 168.28 | 170.14 |
| 2024-06-14 | Viernes | 168.42 | -0.17 | -0.10% | 167.51 | 169.80 |
| 2024-06-17 | Lunes | 169.31 | +0.89 | +0.53% | 167.98 | 169.34 |
| 2024-06-18 | Martes | 169.56 | +0.25 | +0.15% | 168.97 | 169.91 |
| 2024-06-19 | Miércoles | 169.87 | +0.31 | +0.18% | 169.13 | 169.89 |
| 2024-06-20 | Jueves | 170.11 | +0.24 | +0.14% | 169.59 | 170.32 |
| 2024-06-21 | Viernes | 170.80 | +0.69 | +0.41% | 169.33 | 170.92 |
| 2024-06-24 | Lunes | 171.33 | +0.53 | +0.31% | 170.29 | 171.45 |
| 2024-06-25 | Martes | 171.09 | -0.24 | -0.14% | 170.71 | 171.40 |
| 2024-06-26 | Miércoles | 171.78 | +0.69 | +0.40% | 170.85 | 171.81 |
| 2024-06-27 | Jueves | 172.07 | +0.29 | +0.17% | 171.39 | 172.17 |
| 2024-06-28 | Viernes | 172.34 | +0.27 | +0.15% | 171.45 | 172.45 |
| 2024-07-01 | Lunes | 173.43 | +1.09 | +0.63% | 172.64 | 173.68 |
| 2024-07-02 | Martes | 173.47 | +0.04 | +0.02% | 173.09 | 173.60 |
| 2024-07-03 | Miércoles | 174.46 | +0.99 | +0.57% | 173.40 | 174.52 |
| 2024-07-04 | Jueves | 174.36 | -0.10 | -0.06% | 173.80 | 174.44 |
| 2024-07-05 | Viernes | 174.26 | -0.10 | -0.06% | 173.72 | 174.50 |
| 2024-07-08 | Lunes | 174.07 | -0.19 | -0.11% | 173.52 | 174.64 |
| 2024-07-09 | Martes | 174.46 | +0.39 | +0.22% | 173.99 | 174.59 |
| 2024-07-10 | Miércoles | 175.12 | +0.66 | +0.38% | 174.38 | 175.17 |
| 2024-07-11 | Jueves | 172.62 | -2.50 | -1.43% | 171.57 | 175.43 |
| 2024-07-12 | Viernes | 172.23 | -0.39 | -0.23% | 171.46 | 173.43 |
| 2024-07-15 | Lunes | 172.19 | -0.04 | -0.02% | 171.56 | 172.56 |
| 2024-07-16 | Martes | 172.58 | +0.39 | +0.23% | 172.08 | 172.92 |
| 2024-07-17 | Miércoles | 170.90 | -1.68 | -0.97% | 170.71 | 172.83 |
| 2024-07-18 | Jueves | 171.46 | +0.56 | +0.33% | 170.00 | 171.57 |
| 2024-07-19 | Viernes | 171.39 | -0.07 | -0.04% | 170.92 | 171.88 |
| 2024-07-22 | Lunes | 171.03 | -0.36 | -0.21% | 170.06 | 171.66 |
| 2024-07-23 | Martes | 168.88 | -2.15 | -1.26% | 168.83 | 171.09 |
| 2024-07-24 | Miércoles | 166.82 | -2.06 | -1.22% | 166.14 | 169.21 |
| 2024-07-25 | Jueves | 166.94 | +0.12 | +0.07% | 164.83 | 167.59 |
| 2024-07-26 | Viernes | 166.91 | -0.03 | -0.02% | 166.35 | 168.01 |
| 2024-07-29 | Lunes | 166.66 | -0.25 | -0.15% | 166.24 | 167.52 |
| 2024-07-30 | Martes | 165.29 | -1.37 | -0.82% | 165.10 | 167.95 |
| 2024-07-31 | Miércoles | 162.38 | -2.91 | -1.76% | 162.02 | 166.56 |
| 2024-08-01 | Jueves | 161.22 | -1.16 | -0.71% | 160.89 | 162.89 |
| 2024-08-02 | Viernes | 159.87 | -1.35 | -0.84% | 159.71 | 161.60 |
| 2024-08-05 | Lunes | 157.88 | -1.99 | -1.24% | 154.41 | 159.62 |
| 2024-08-06 | Martes | 157.78 | -0.10 | -0.06% | 157.30 | 160.23 |
| 2024-08-07 | Miércoles | 160.20 | +2.42 | +1.53% | 157.69 | 161.44 |
| 2024-08-08 | Jueves | 160.72 | +0.52 | +0.32% | 158.96 | 160.88 |
| 2024-08-09 | Viernes | 160.06 | -0.66 | -0.41% | 159.81 | 161.38 |
| 2024-08-12 | Lunes | 160.93 | +0.87 | +0.54% | 160.20 | 161.96 |
| 2024-08-13 | Martes | 161.41 | +0.48 | +0.30% | 160.64 | 161.80 |
| 2024-08-14 | Miércoles | 162.25 | +0.84 | +0.52% | 160.59 | 162.59 |
| 2024-08-15 | Jueves | 163.80 | +1.55 | +0.96% | 161.95 | 163.90 |
| 2024-08-16 | Viernes | 162.79 | -1.01 | -0.62% | 162.30 | 163.89 |
| 2024-08-19 | Lunes | 162.51 | -0.28 | -0.17% | 160.42 | 163.21 |
| 2024-08-20 | Martes | 161.67 | -0.84 | -0.52% | 161.54 | 163.19 |
| 2024-08-21 | Miércoles | 161.94 | +0.27 | +0.17% | 161.36 | 163.00 |
| 2024-08-22 | Jueves | 162.54 | +0.60 | +0.37% | 161.47 | 162.91 |
| 2024-08-23 | Viernes | 161.59 | -0.95 | -0.59% | 161.21 | 162.71 |
| 2024-08-26 | Lunes | 161.30 | -0.29 | -0.18% | 160.50 | 161.48 |
| 2024-08-27 | Martes | 161.03 | -0.27 | -0.17% | 160.88 | 162.18 |
| 2024-08-28 | Miércoles | 160.81 | -0.22 | -0.14% | 160.45 | 161.38 |
| 2024-08-29 | Jueves | 160.60 | -0.21 | -0.13% | 160.02 | 161.27 |
| 2024-08-30 | Viernes | 161.49 | +0.89 | +0.55% | 160.19 | 161.63 |
| 2024-09-02 | Lunes | 162.65 | +1.16 | +0.72% | 161.03 | 162.89 |
| 2024-09-03 | Martes | 160.67 | -1.98 | -1.22% | 160.50 | 162.80 |
| 2024-09-04 | Miércoles | 159.32 | -1.35 | -0.84% | 159.26 | 160.89 |
| 2024-09-05 | Jueves | 159.39 | +0.07 | +0.04% | 158.56 | 159.79 |
| 2024-09-06 | Viernes | 157.76 | -1.63 | -1.03% | 157.47 | 159.67 |
| 2024-09-09 | Lunes | 158.00 | +0.24 | +0.15% | 157.48 | 158.73 |
| 2024-09-10 | Martes | 156.98 | -1.02 | -0.65% | 156.80 | 158.64 |
| 2024-09-11 | Miércoles | 156.77 | -0.21 | -0.13% | 155.46 | 157.05 |
| 2024-09-12 | Jueves | 157.06 | +0.29 | +0.19% | 156.54 | 157.52 |
| 2024-09-13 | Viernes | 156.00 | -1.06 | -0.67% | 155.62 | 157.12 |
| 2024-09-16 | Lunes | 156.55 | +0.55 | +0.35% | 155.15 | 156.67 |
| 2024-09-17 | Martes | 158.28 | +1.73 | +1.11% | 156.05 | 158.33 |
| 2024-09-18 | Miércoles | 158.18 | -0.10 | -0.06% | 157.05 | 158.38 |
| 2024-09-19 | Jueves | 159.19 | +1.01 | +0.64% | 157.79 | 159.97 |
| 2024-09-20 | Viernes | 160.66 | +1.47 | +0.92% | 158.42 | 161.16 |
| 2024-09-23 | Lunes | 159.53 | -1.13 | -0.70% | 159.05 | 161.19 |
| 2024-09-24 | Martes | 160.12 | +0.59 | +0.37% | 159.24 | 161.11 |
| 2024-09-25 | Miércoles | 161.17 | +1.05 | +0.66% | 159.89 | 161.67 |
| 2024-09-26 | Jueves | 161.88 | +0.71 | +0.44% | 160.75 | 161.93 |
| 2024-09-27 | Viernes | 158.78 | -3.10 | -1.92% | 158.58 | 163.50 |
| 2024-09-30 | Lunes | 159.92 | +1.14 | +0.72% | 158.11 | 160.13 |
| 2024-10-01 | Martes | 158.90 | -1.02 | -0.64% | 158.37 | 160.91 |
| 2024-10-02 | Miércoles | 161.78 | +2.88 | +1.81% | 158.71 | 161.88 |
| 2024-10-03 | Jueves | 162.10 | +0.32 | +0.20% | 161.37 | 163.34 |
| 2024-10-04 | Viernes | 163.21 | +1.11 | +0.68% | 161.01 | 163.37 |
| 2024-10-07 | Lunes | 162.48 | -0.73 | -0.45% | 162.29 | 163.57 |
| 2024-10-08 | Martes | 162.78 | +0.30 | +0.18% | 161.91 | 162.88 |
| 2024-10-09 | Miércoles | 163.33 | +0.55 | +0.34% | 162.39 | 163.47 |
| 2024-10-10 | Jueves | 162.45 | -0.88 | -0.54% | 162.18 | 163.61 |
| 2024-10-11 | Viernes | 163.08 | +0.63 | +0.39% | 162.08 | 163.41 |
| 2024-10-12 | Sábado | 163.12 | +0.04 | +0.02% | 163.05 | 163.15 |
| 2024-10-14 | Lunes | 163.30 | +0.18 | +0.11% | 162.90 | 163.60 |
| 2024-10-15 | Martes | 162.48 | -0.82 | -0.50% | 162.34 | 163.45 |
| 2024-10-16 | Miércoles | 162.56 | +0.08 | +0.05% | 162.13 | 162.88 |
| 2024-10-17 | Jueves | 162.67 | +0.11 | +0.07% | 161.85 | 162.76 |
| 2024-10-18 | Viernes | 162.45 | -0.22 | -0.13% | 162.19 | 162.86 |
| 2024-10-19 | Sábado | 162.49 | +0.04 | +0.02% | 162.42 | 162.52 |
| 2024-10-21 | Lunes | 163.07 | +0.58 | +0.36% | 162.01 | 163.12 |
| 2024-10-22 | Martes | 163.11 | +0.04 | +0.02% | 162.78 | 163.67 |
| 2024-10-23 | Miércoles | 164.59 | +1.48 | +0.91% | 163.02 | 165.02 |
| 2024-10-24 | Jueves | 164.42 | -0.17 | -0.10% | 163.80 | 164.77 |
| 2024-10-25 | Viernes | 164.38 | -0.04 | -0.02% | 163.94 | 164.79 |
| 2024-10-26 | Sábado | 164.44 | +0.06 | +0.04% | 164.32 | 164.49 |
| 2024-10-28 | Lunes | 165.72 | +1.28 | +0.78% | 164.72 | 166.07 |
| 2024-10-29 | Martes | 165.92 | +0.20 | +0.12% | 165.16 | 166.08 |
| 2024-10-30 | Miércoles | 166.50 | +0.58 | +0.35% | 165.50 | 166.60 |
| 2024-10-31 | Jueves | 165.27 | -1.23 | -0.74% | 164.94 | 166.69 |
| 2024-11-01 | Viernes | 165.76 | +0.49 | +0.30% | 165.23 | 166.12 |
| 2024-11-02 | Sábado | 165.75 | -0.01 | -0.01% | 165.71 | 165.85 |
| 2024-11-04 | Lunes | 165.52 | -0.23 | -0.14% | 165.22 | 165.97 |
| 2024-11-05 | Martes | 165.56 | +0.04 | +0.02% | 165.41 | 166.04 |
| 2024-11-06 | Miércoles | 165.80 | +0.24 | +0.14% | 164.93 | 166.10 |
| 2024-11-07 | Jueves | 165.05 | -0.75 | -0.45% | 165.05 | 166.00 |
| 2024-11-08 | Viernes | 163.58 | -1.47 | -0.89% | 163.21 | 165.43 |
| 2024-11-09 | Sábado | 163.61 | +0.03 | +0.02% | 163.43 | 163.64 |
| 2024-11-11 | Lunes | 163.78 | +0.17 | +0.10% | 163.48 | 164.66 |
| 2024-11-12 | Martes | 164.22 | +0.44 | +0.27% | 163.25 | 164.31 |
| 2024-11-13 | Miércoles | 164.35 | +0.13 | +0.08% | 163.63 | 164.80 |
| 2024-11-14 | Jueves | 164.47 | +0.12 | +0.07% | 163.81 | 164.98 |
| 2024-11-15 | Viernes | 162.50 | -1.97 | -1.20% | 162.32 | 165.04 |
| 2024-11-16 | Sábado | 162.68 | +0.18 | +0.11% | 162.37 | 162.71 |
| 2024-11-18 | Lunes | 163.89 | +1.21 | +0.74% | 162.27 | 163.98 |
| 2024-11-19 | Martes | 163.88 | -0.01 | -0.01% | 161.50 | 164.01 |
| 2024-11-20 | Miércoles | 163.76 | -0.12 | -0.08% | 163.16 | 164.76 |
| 2024-11-21 | Jueves | 162.01 | -1.75 | -1.07% | 161.75 | 163.94 |
| 2024-11-22 | Viernes | 161.16 | -0.85 | -0.52% | 159.91 | 162.48 |
| 2024-11-23 | Sábado | 161.26 | +0.10 | +0.06% | 161.13 | 161.33 |