Al finalizar el 1990 el euro cotizó a 4.033 pesos mexicanos. El precio subió 0.865 pesos (+27.29%) desde el inicio del año, cuando cotizaba a €3.168. El precio promedio fue de $3.629.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el euro cerró a 3.168 pesos mexicanos, fluctuando entre 3.168 y 3.168 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 3.168 | -0.021 | -0.66% | 3.168 | 3.168 |
| 1990-01-03 | Miércoles | 3.158 | -0.010 | -0.33% | 3.158 | 3.158 |
| 1990-01-04 | Jueves | 3.235 | +0.078 | +2.45% | 3.235 | 3.235 |
| 1990-01-05 | Viernes | 3.215 | -0.021 | -0.64% | 3.215 | 3.215 |
| 1990-01-08 | Lunes | 3.261 | +0.046 | +1.44% | 3.261 | 3.261 |
| 1990-01-09 | Martes | 3.253 | -0.008 | -0.23% | 3.253 | 3.253 |
| 1990-01-10 | Miércoles | 3.244 | -0.009 | -0.27% | 3.244 | 3.244 |
| 1990-01-11 | Jueves | 3.247 | +0.002 | +0.07% | 3.247 | 3.247 |
| 1990-01-12 | Viernes | 3.229 | -0.017 | -0.53% | 3.229 | 3.229 |
| 1990-01-16 | Martes | 3.219 | -0.010 | -0.32% | 3.219 | 3.219 |
| 1990-01-17 | Miércoles | 3.246 | +0.027 | +0.85% | 3.246 | 3.246 |
| 1990-01-18 | Jueves | 3.204 | -0.042 | -1.30% | 3.204 | 3.204 |
| 1990-01-19 | Viernes | 3.204 | -0.0002 | -0.01% | 3.204 | 3.204 |
| 1990-01-22 | Lunes | 3.183 | -0.021 | -0.66% | 3.183 | 3.183 |
| 1990-01-23 | Martes | 3.244 | +0.062 | +1.94% | 3.244 | 3.244 |
| 1990-01-24 | Miércoles | 3.254 | +0.009 | +0.29% | 3.254 | 3.254 |
| 1990-01-25 | Jueves | 3.266 | +0.012 | +0.37% | 3.266 | 3.266 |
| 1990-01-26 | Viernes | 3.268 | +0.002 | +0.06% | 3.268 | 3.268 |
| 1990-01-29 | Lunes | 3.287 | +0.019 | +0.58% | 3.287 | 3.287 |
| 1990-01-30 | Martes | 3.292 | +0.005 | +0.16% | 3.292 | 3.292 |
| 1990-01-31 | Miércoles | 3.275 | -0.017 | -0.51% | 3.275 | 3.275 |
| 1990-02-01 | Jueves | 3.296 | +0.021 | +0.65% | 3.296 | 3.296 |
| 1990-02-02 | Viernes | 3.289 | -0.007 | -0.22% | 3.289 | 3.289 |
| 1990-02-05 | Lunes | 3.334 | +0.045 | +1.36% | 3.334 | 3.334 |
| 1990-02-06 | Martes | 3.335 | +0.001 | +0.04% | 3.335 | 3.335 |
| 1990-02-07 | Miércoles | 3.329 | -0.006 | -0.18% | 3.329 | 3.329 |
| 1990-02-08 | Jueves | 3.318 | -0.011 | -0.34% | 3.318 | 3.318 |
| 1990-02-09 | Viernes | 3.318 | -0.0004 | -0.01% | 3.318 | 3.318 |
| 1990-02-12 | Lunes | 3.309 | -0.008 | -0.25% | 3.309 | 3.309 |
| 1990-02-13 | Martes | 3.308 | -0.001 | -0.04% | 3.308 | 3.308 |
| 1990-02-14 | Miércoles | 3.314 | +0.006 | +0.18% | 3.314 | 3.314 |
| 1990-02-15 | Jueves | 3.282 | -0.031 | -0.94% | 3.282 | 3.282 |
| 1990-02-16 | Viernes | 3.323 | +0.040 | +1.23% | 3.323 | 3.323 |
| 1990-02-20 | Martes | 3.343 | +0.021 | +0.62% | 3.343 | 3.343 |
| 1990-02-21 | Miércoles | 3.339 | -0.005 | -0.14% | 3.339 | 3.339 |
| 1990-02-22 | Jueves | 3.345 | +0.006 | +0.19% | 3.345 | 3.345 |
| 1990-02-23 | Viernes | 3.331 | -0.014 | -0.40% | 3.331 | 3.331 |
| 1990-02-26 | Lunes | 3.315 | -0.017 | -0.50% | 3.315 | 3.315 |
| 1990-02-27 | Martes | 3.313 | -0.002 | -0.06% | 3.313 | 3.313 |
| 1990-02-28 | Miércoles | 3.287 | -0.026 | -0.78% | 3.287 | 3.287 |
| 1990-03-01 | Jueves | 3.262 | -0.025 | -0.75% | 3.262 | 3.262 |
| 1990-03-02 | Viernes | 3.262 | -0.0004 | -0.01% | 3.262 | 3.262 |
| 1990-03-05 | Lunes | 3.296 | +0.034 | +1.05% | 3.296 | 3.296 |
| 1990-03-06 | Martes | 3.287 | -0.009 | -0.29% | 3.287 | 3.287 |
| 1990-03-07 | Miércoles | 3.300 | +0.013 | +0.40% | 3.300 | 3.300 |
| 1990-03-08 | Jueves | 3.291 | -0.009 | -0.28% | 3.291 | 3.291 |
| 1990-03-09 | Viernes | 3.286 | -0.005 | -0.14% | 3.286 | 3.286 |
| 1990-03-12 | Lunes | 3.268 | -0.018 | -0.56% | 3.268 | 3.268 |
| 1990-03-13 | Martes | 3.272 | +0.005 | +0.15% | 3.272 | 3.272 |
| 1990-03-14 | Miércoles | 3.277 | +0.004 | +0.14% | 3.277 | 3.277 |
| 1990-03-15 | Jueves | 3.306 | +0.029 | +0.87% | 3.306 | 3.306 |
| 1990-03-16 | Viernes | 3.304 | -0.002 | -0.05% | 3.304 | 3.304 |
| 1990-03-19 | Lunes | 3.325 | +0.021 | +0.62% | 3.325 | 3.325 |
| 1990-03-20 | Martes | 3.290 | -0.034 | -1.03% | 3.290 | 3.290 |
| 1990-03-21 | Miércoles | 3.282 | -0.009 | -0.26% | 3.282 | 3.282 |
| 1990-03-22 | Jueves | 3.301 | +0.020 | +0.60% | 3.301 | 3.301 |
| 1990-03-23 | Viernes | 3.289 | -0.012 | -0.37% | 3.289 | 3.289 |
| 1990-03-26 | Lunes | 3.303 | +0.015 | +0.44% | 3.303 | 3.303 |
| 1990-03-27 | Martes | 3.302 | -0.002 | -0.06% | 3.302 | 3.302 |
| 1990-03-28 | Miércoles | 3.308 | +0.007 | +0.20% | 3.308 | 3.308 |
| 1990-03-29 | Jueves | 3.341 | +0.033 | +0.99% | 3.341 | 3.341 |
| 1990-03-30 | Viernes | 3.340 | -0.001 | -0.04% | 3.340 | 3.340 |
| 1990-04-02 | Lunes | 3.331 | -0.009 | -0.27% | 3.331 | 3.331 |
| 1990-04-03 | Martes | 3.341 | +0.010 | +0.30% | 3.341 | 3.341 |
| 1990-04-04 | Miércoles | 3.338 | -0.002 | -0.07% | 3.338 | 3.338 |
| 1990-04-05 | Jueves | 3.339 | +0.001 | +0.03% | 3.339 | 3.339 |
| 1990-04-06 | Viernes | 3.349 | +0.010 | +0.30% | 3.349 | 3.349 |
| 1990-04-09 | Lunes | 3.358 | +0.008 | +0.25% | 3.358 | 3.358 |
| 1990-04-10 | Martes | 3.393 | +0.036 | +1.06% | 3.393 | 3.393 |
| 1990-04-11 | Miércoles | 3.395 | +0.002 | +0.06% | 3.395 | 3.395 |
| 1990-04-12 | Jueves | 3.395 | -0.001 | -0.03% | 3.395 | 3.395 |
| 1990-04-16 | Lunes | 3.381 | -0.013 | -0.39% | 3.381 | 3.381 |
| 1990-04-17 | Martes | 3.390 | +0.008 | +0.25% | 3.390 | 3.390 |
| 1990-04-18 | Miércoles | 3.402 | +0.012 | +0.36% | 3.402 | 3.402 |
| 1990-04-19 | Jueves | 3.390 | -0.012 | -0.34% | 3.390 | 3.390 |
| 1990-04-20 | Viernes | 3.374 | -0.016 | -0.47% | 3.374 | 3.374 |
| 1990-04-23 | Lunes | 3.357 | -0.018 | -0.52% | 3.357 | 3.357 |
| 1990-04-24 | Martes | 3.359 | +0.002 | +0.07% | 3.359 | 3.359 |
| 1990-04-25 | Miércoles | 3.404 | +0.045 | +1.33% | 3.404 | 3.404 |
| 1990-04-26 | Jueves | 3.402 | -0.002 | -0.05% | 3.402 | 3.402 |
| 1990-04-27 | Viernes | 3.407 | +0.005 | +0.15% | 3.407 | 3.407 |
| 1990-05-01 | Martes | 3.408 | +0.001 | +0.02% | 3.408 | 3.408 |
| 1990-05-03 | Jueves | 3.407 | -0.001 | -0.04% | 3.407 | 3.407 |
| 1990-05-04 | Viernes | 3.439 | +0.032 | +0.95% | 3.439 | 3.439 |
| 1990-05-07 | Lunes | 3.459 | +0.019 | +0.56% | 3.459 | 3.459 |
| 1990-05-08 | Martes | 3.468 | +0.009 | +0.27% | 3.468 | 3.468 |
| 1990-05-09 | Miércoles | 3.508 | +0.040 | +1.14% | 3.508 | 3.508 |
| 1990-05-10 | Jueves | 3.517 | +0.010 | +0.28% | 3.517 | 3.517 |
| 1990-05-11 | Viernes | 3.500 | -0.018 | -0.50% | 3.500 | 3.500 |
| 1990-05-14 | Lunes | 3.497 | -0.003 | -0.09% | 3.497 | 3.497 |
| 1990-05-15 | Martes | 3.490 | -0.007 | -0.21% | 3.490 | 3.490 |
| 1990-05-16 | Miércoles | 3.491 | +0.001 | +0.03% | 3.491 | 3.491 |
| 1990-05-17 | Jueves | 3.492 | +0.001 | +0.03% | 3.492 | 3.492 |
| 1990-05-18 | Viernes | 3.493 | +0.001 | +0.03% | 3.493 | 3.493 |
| 1990-05-21 | Lunes | 3.472 | -0.021 | -0.59% | 3.472 | 3.472 |
| 1990-05-22 | Martes | 3.459 | -0.013 | -0.37% | 3.459 | 3.459 |
| 1990-05-23 | Miércoles | 3.452 | -0.007 | -0.21% | 3.452 | 3.452 |
| 1990-05-24 | Jueves | 3.434 | -0.018 | -0.51% | 3.434 | 3.434 |
| 1990-05-25 | Viernes | 3.441 | +0.007 | +0.20% | 3.441 | 3.441 |
| 1990-05-30 | Miércoles | 3.452 | +0.011 | +0.32% | 3.451 | 3.452 |
| 1990-05-31 | Jueves | 3.435 | -0.018 | -0.51% | 3.433 | 3.435 |
| 1990-06-01 | Viernes | 3.423 | -0.012 | -0.34% | 3.422 | 3.423 |
| 1990-06-04 | Lunes | 3.456 | +0.033 | +0.95% | 3.455 | 3.456 |
| 1990-06-05 | Martes | 3.461 | +0.006 | +0.17% | 3.460 | 3.461 |
| 1990-06-06 | Miércoles | 3.456 | -0.005 | -0.14% | 3.455 | 3.456 |
| 1990-06-07 | Jueves | 3.447 | -0.010 | -0.28% | 3.446 | 3.447 |
| 1990-06-08 | Viernes | 3.440 | -0.007 | -0.20% | 3.439 | 3.440 |
| 1990-06-11 | Lunes | 3.447 | +0.007 | +0.20% | 3.446 | 3.447 |
| 1990-06-12 | Martes | 3.463 | +0.016 | +0.48% | 3.462 | 3.463 |
| 1990-06-13 | Miércoles | 3.455 | -0.008 | -0.23% | 3.455 | 3.455 |
| 1990-06-14 | Jueves | 3.478 | +0.023 | +0.67% | 3.478 | 3.478 |
| 1990-06-15 | Viernes | 3.460 | -0.018 | -0.52% | 3.459 | 3.460 |
| 1990-06-18 | Lunes | 3.507 | +0.047 | +1.35% | 3.506 | 3.507 |
| 1990-06-19 | Martes | 3.518 | +0.011 | +0.31% | 3.518 | 3.518 |
| 1990-06-20 | Miércoles | 3.507 | -0.011 | -0.30% | 3.507 | 3.507 |
| 1990-06-21 | Jueves | 3.507 | +0.0001 | +0.003% | 3.506 | 3.507 |
| 1990-06-22 | Viernes | 3.511 | +0.004 | +0.11% | 3.510 | 3.511 |
| 1990-06-25 | Lunes | 3.506 | -0.005 | -0.15% | 3.505 | 3.506 |
| 1990-06-26 | Martes | 3.532 | +0.026 | +0.74% | 3.531 | 3.532 |
| 1990-06-27 | Miércoles | 3.545 | +0.013 | +0.36% | 3.544 | 3.545 |
| 1990-06-28 | Jueves | 3.539 | -0.006 | -0.16% | 3.539 | 3.539 |
| 1990-06-29 | Viernes | 3.536 | -0.003 | -0.08% | 3.535 | 3.536 |
| 1990-07-02 | Lunes | 3.565 | +0.029 | +0.81% | 3.564 | 3.565 |
| 1990-07-03 | Martes | 3.577 | +0.012 | +0.33% | 3.576 | 3.577 |
| 1990-07-04 | Miércoles | 3.593 | +0.016 | +0.45% | 3.592 | 3.593 |
| 1990-07-05 | Jueves | 3.585 | -0.008 | -0.21% | 3.584 | 3.585 |
| 1990-07-06 | Viernes | 3.578 | -0.007 | -0.19% | 3.578 | 3.578 |
| 1990-07-09 | Lunes | 3.606 | +0.028 | +0.78% | 3.605 | 3.606 |
| 1990-07-10 | Martes | 3.618 | +0.012 | +0.32% | 3.617 | 3.618 |
| 1990-07-11 | Miércoles | 3.599 | -0.019 | -0.53% | 3.598 | 3.599 |
| 1990-07-12 | Jueves | 3.580 | -0.019 | -0.52% | 3.580 | 3.580 |
| 1990-07-13 | Viernes | 3.617 | +0.037 | +1.03% | 3.616 | 3.617 |
| 1990-07-16 | Lunes | 3.597 | -0.020 | -0.55% | 3.597 | 3.597 |
| 1990-07-17 | Martes | 3.611 | +0.013 | +0.37% | 3.609 | 3.611 |
| 1990-07-18 | Miércoles | 3.621 | +0.010 | +0.28% | 3.619 | 3.621 |
| 1990-07-19 | Jueves | 3.625 | +0.004 | +0.12% | 3.623 | 3.625 |
| 1990-07-20 | Viernes | 3.623 | -0.002 | -0.05% | 3.623 | 3.623 |
| 1990-07-23 | Lunes | 3.656 | +0.033 | +0.92% | 3.655 | 3.656 |
| 1990-07-24 | Martes | 3.665 | +0.009 | +0.25% | 3.665 | 3.665 |
| 1990-07-25 | Miércoles | 3.667 | +0.001 | +0.03% | 3.665 | 3.667 |
| 1990-07-26 | Jueves | 3.664 | -0.003 | -0.08% | 3.663 | 3.664 |
| 1990-07-27 | Viernes | 3.684 | +0.020 | +0.55% | 3.683 | 3.684 |
| 1990-07-30 | Lunes | 3.696 | +0.012 | +0.32% | 3.695 | 3.696 |
| 1990-07-31 | Martes | 3.744 | +0.049 | +1.32% | 3.744 | 3.744 |
| 1990-08-01 | Miércoles | 3.732 | -0.012 | -0.32% | 3.732 | 3.732 |
| 1990-08-02 | Jueves | 3.733 | +0.001 | +0.03% | 3.733 | 3.733 |
| 1990-08-03 | Viernes | 3.730 | -0.004 | -0.10% | 3.729 | 3.730 |
| 1990-08-06 | Lunes | 3.776 | +0.046 | +1.24% | 3.775 | 3.776 |
| 1990-08-07 | Martes | 3.766 | -0.010 | -0.28% | 3.765 | 3.766 |
| 1990-08-08 | Miércoles | 3.745 | -0.021 | -0.56% | 3.743 | 3.745 |
| 1990-08-09 | Jueves | 3.744 | -0.001 | -0.02% | 3.743 | 3.744 |
| 1990-08-10 | Viernes | 3.745 | +0.002 | +0.04% | 3.744 | 3.745 |
| 1990-08-13 | Lunes | 3.796 | +0.051 | +1.36% | 3.796 | 3.796 |
| 1990-08-14 | Martes | 3.814 | +0.018 | +0.48% | 3.814 | 3.814 |
| 1990-08-15 | Miércoles | 3.832 | +0.018 | +0.46% | 3.830 | 3.832 |
| 1990-08-16 | Jueves | 3.820 | -0.012 | -0.30% | 3.819 | 3.820 |
| 1990-08-20 | Lunes | 3.833 | +0.013 | +0.33% | 3.832 | 3.833 |
| 1990-08-21 | Martes | 3.809 | -0.024 | -0.64% | 3.808 | 3.809 |
| 1990-08-22 | Miércoles | 3.825 | +0.016 | +0.41% | 3.824 | 3.825 |
| 1990-08-23 | Jueves | 3.840 | +0.016 | +0.42% | 3.839 | 3.840 |
| 1990-08-24 | Viernes | 3.856 | +0.015 | +0.40% | 3.854 | 3.856 |
| 1990-08-27 | Lunes | 3.867 | +0.011 | +0.29% | 3.860 | 3.867 |
| 1990-08-28 | Martes | 3.867 | 0.000 | 0% | 3.865 | 3.867 |
| 1990-08-29 | Miércoles | 3.863 | -0.004 | -0.10% | 3.862 | 3.863 |
| 1990-08-30 | Jueves | 3.828 | -0.035 | -0.92% | 3.820 | 3.828 |
| 1990-08-31 | Viernes | 3.790 | -0.038 | -0.98% | 3.789 | 3.790 |
| 1990-09-03 | Lunes | 3.781 | -0.009 | -0.24% | 3.780 | 3.781 |
| 1990-09-04 | Martes | 3.782 | +0.001 | +0.03% | 3.782 | 3.782 |
| 1990-09-05 | Miércoles | 3.825 | +0.043 | +1.13% | 3.824 | 3.825 |
| 1990-09-06 | Jueves | 3.841 | +0.016 | +0.42% | 3.840 | 3.841 |
| 1990-09-07 | Viernes | 3.818 | -0.023 | -0.61% | 3.816 | 3.818 |
| 1990-09-10 | Lunes | 3.782 | -0.035 | -0.92% | 3.780 | 3.782 |
| 1990-09-11 | Martes | 3.761 | -0.022 | -0.57% | 3.753 | 3.761 |
| 1990-09-12 | Miércoles | 3.759 | -0.001 | -0.03% | 3.759 | 3.759 |
| 1990-09-13 | Jueves | 3.749 | -0.011 | -0.29% | 3.748 | 3.749 |
| 1990-09-14 | Viernes | 3.804 | +0.055 | +1.48% | 3.797 | 3.804 |
| 1990-09-17 | Lunes | 3.856 | +0.052 | +1.36% | 3.856 | 3.856 |
| 1990-09-18 | Martes | 3.862 | +0.006 | +0.17% | 3.862 | 3.862 |
| 1990-09-19 | Miércoles | 3.819 | -0.043 | -1.12% | 3.818 | 3.819 |
| 1990-09-20 | Jueves | 3.795 | -0.024 | -0.64% | 3.794 | 3.795 |
| 1990-09-21 | Viernes | 3.797 | +0.002 | +0.06% | 3.795 | 3.797 |
| 1990-09-24 | Lunes | 3.845 | +0.048 | +1.26% | 3.844 | 3.845 |
| 1990-09-25 | Martes | 3.834 | -0.011 | -0.29% | 3.832 | 3.834 |
| 1990-09-26 | Miércoles | 3.806 | -0.028 | -0.72% | 3.805 | 3.806 |
| 1990-09-27 | Jueves | 3.793 | -0.013 | -0.33% | 3.792 | 3.793 |
| 1990-09-28 | Viernes | 3.815 | +0.022 | +0.58% | 3.814 | 3.815 |
| 1990-10-01 | Lunes | 3.853 | +0.037 | +0.98% | 3.851 | 3.853 |
| 1990-10-02 | Martes | 3.858 | +0.005 | +0.13% | 3.857 | 3.858 |
| 1990-10-03 | Miércoles | 3.870 | +0.012 | +0.32% | 3.868 | 3.870 |
| 1990-10-04 | Jueves | 3.884 | +0.014 | +0.37% | 3.883 | 3.884 |
| 1990-10-05 | Viernes | 3.860 | -0.024 | -0.61% | 3.857 | 3.860 |
| 1990-10-08 | Lunes | 3.914 | +0.054 | +1.39% | 3.913 | 3.914 |
| 1990-10-09 | Martes | 3.944 | +0.030 | +0.76% | 3.943 | 3.944 |
| 1990-10-10 | Miércoles | 3.934 | -0.010 | -0.26% | 3.932 | 3.934 |
| 1990-10-11 | Jueves | 3.963 | +0.029 | +0.74% | 3.962 | 3.963 |
| 1990-10-12 | Viernes | 3.966 | +0.004 | +0.09% | 3.965 | 3.966 |
| 1990-10-15 | Lunes | 3.961 | -0.006 | -0.15% | 3.960 | 3.961 |
| 1990-10-16 | Martes | 3.982 | +0.022 | +0.55% | 3.982 | 3.982 |
| 1990-10-17 | Miércoles | 3.979 | -0.003 | -0.08% | 3.979 | 3.979 |
| 1990-10-18 | Jueves | 3.982 | +0.003 | +0.08% | 3.981 | 3.982 |
| 1990-10-19 | Viernes | 4.004 | +0.022 | +0.55% | 4.003 | 4.004 |
| 1990-10-22 | Lunes | 3.969 | -0.035 | -0.88% | 3.968 | 3.969 |
| 1990-10-23 | Martes | 3.984 | +0.015 | +0.39% | 3.983 | 3.984 |
| 1990-10-24 | Miércoles | 4.010 | +0.026 | +0.64% | 4.009 | 4.010 |
| 1990-10-25 | Jueves | 3.998 | -0.012 | -0.31% | 3.995 | 3.998 |
| 1990-10-26 | Viernes | 3.991 | -0.007 | -0.17% | 3.990 | 3.991 |
| 1990-10-29 | Lunes | 3.989 | -0.002 | -0.04% | 3.987 | 3.989 |
| 1990-10-30 | Martes | 3.985 | -0.004 | -0.11% | 3.984 | 3.985 |
| 1990-10-31 | Miércoles | 3.995 | +0.009 | +0.24% | 3.993 | 3.995 |
| 1990-11-01 | Jueves | 4.012 | +0.018 | +0.44% | 4.011 | 4.012 |
| 1990-11-02 | Viernes | 4.019 | +0.007 | +0.18% | 4.018 | 4.019 |
| 1990-11-05 | Lunes | 4.065 | +0.045 | +1.13% | 4.057 | 4.065 |
| 1990-11-06 | Martes | 4.070 | +0.005 | +0.12% | 4.062 | 4.070 |
| 1990-11-07 | Miércoles | 4.066 | -0.003 | -0.08% | 4.066 | 4.066 |
| 1990-11-08 | Jueves | 4.054 | -0.013 | -0.31% | 4.052 | 4.054 |
| 1990-11-09 | Viernes | 4.050 | -0.004 | -0.09% | 4.049 | 4.050 |
| 1990-11-12 | Lunes | 4.063 | +0.013 | +0.32% | 4.062 | 4.063 |
| 1990-11-13 | Martes | 4.065 | +0.002 | +0.04% | 4.064 | 4.065 |
| 1990-11-14 | Miércoles | 4.078 | +0.013 | +0.32% | 4.077 | 4.078 |
| 1990-11-15 | Jueves | 4.081 | +0.003 | +0.07% | 4.079 | 4.081 |
| 1990-11-16 | Viernes | 4.098 | +0.017 | +0.42% | 4.097 | 4.098 |
| 1990-11-19 | Lunes | 4.098 | 0.000 | 0% | 4.096 | 4.098 |
| 1990-11-20 | Martes | 4.093 | -0.005 | -0.12% | 4.090 | 4.093 |
| 1990-11-21 | Miércoles | 4.081 | -0.011 | -0.28% | 4.081 | 4.081 |
| 1990-11-22 | Jueves | 4.096 | +0.015 | +0.37% | 4.089 | 4.096 |
| 1990-11-23 | Viernes | 4.069 | -0.027 | -0.66% | 4.068 | 4.069 |
| 1990-11-26 | Lunes | 4.060 | -0.010 | -0.24% | 4.052 | 4.060 |
| 1990-11-27 | Martes | 4.099 | +0.040 | +0.98% | 4.098 | 4.099 |
| 1990-11-28 | Miércoles | 4.087 | -0.012 | -0.30% | 4.086 | 4.087 |
| 1990-11-29 | Jueves | 4.080 | -0.007 | -0.18% | 4.079 | 4.080 |
| 1990-11-30 | Viernes | 4.031 | -0.049 | -1.20% | 4.030 | 4.031 |
| 1990-12-03 | Lunes | 4.003 | -0.028 | -0.69% | 4.001 | 4.003 |
| 1990-12-04 | Martes | 4.027 | +0.024 | +0.61% | 4.026 | 4.027 |
| 1990-12-05 | Miércoles | 4.027 | 0.000 | 0% | 4.026 | 4.027 |
| 1990-12-06 | Jueves | 4.055 | +0.028 | +0.69% | 4.055 | 4.055 |
| 1990-12-07 | Viernes | 4.084 | +0.029 | +0.73% | 4.084 | 4.084 |
| 1990-12-10 | Lunes | 4.100 | +0.015 | +0.37% | 4.099 | 4.100 |
| 1990-12-11 | Martes | 4.081 | -0.018 | -0.45% | 4.080 | 4.081 |
| 1990-12-12 | Miércoles | 4.077 | -0.004 | -0.10% | 4.076 | 4.077 |
| 1990-12-13 | Jueves | 4.078 | +0.0005 | +0.01% | 4.077 | 4.078 |
| 1990-12-14 | Viernes | 4.069 | -0.008 | -0.21% | 4.068 | 4.069 |
| 1990-12-17 | Lunes | 4.050 | -0.019 | -0.47% | 4.049 | 4.050 |
| 1990-12-18 | Martes | 4.052 | +0.003 | +0.06% | 4.052 | 4.052 |
| 1990-12-19 | Miércoles | 4.074 | +0.021 | +0.53% | 4.066 | 4.074 |
| 1990-12-20 | Jueves | 4.016 | -0.057 | -1.41% | 4.007 | 4.016 |
| 1990-12-21 | Viernes | 3.955 | -0.062 | -1.54% | 3.953 | 3.955 |
| 1990-12-24 | Lunes | 3.935 | -0.019 | -0.49% | 3.934 | 3.935 |
| 1990-12-25 | Martes | 3.935 | 0.000 | 0% | 3.934 | 3.935 |
| 1990-12-26 | Miércoles | 3.935 | 0.000 | 0% | 3.934 | 3.935 |
| 1990-12-27 | Jueves | 3.955 | +0.019 | +0.50% | 3.953 | 3.955 |
| 1990-12-28 | Viernes | 4.004 | +0.050 | +1.26% | 4.003 | 4.004 |
| 1990-12-31 | Lunes | 4.033 | +0.028 | +0.71% | 4.031 | 4.033 |