Al finalizar el 1991 el euro cotizó a 4.104 pesos mexicanos. El precio subió 0.0415 pesos (+1.02%) desde el inicio del año, cuando cotizaba a €4.063. El precio promedio fue de $3.747.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el euro cerró a 4.063 pesos mexicanos, fluctuando entre 4.062 y 4.063 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 4.063 | +0.030 | +0.75% | 4.062 | 4.063 |
| 1991-01-03 | Jueves | 4.064 | +0.002 | +0.04% | 4.064 | 4.064 |
| 1991-01-04 | Viernes | 4.021 | -0.044 | -1.08% | 4.019 | 4.021 |
| 1991-01-07 | Lunes | 3.972 | -0.048 | -1.20% | 3.969 | 3.972 |
| 1991-01-08 | Martes | 3.963 | -0.010 | -0.24% | 3.962 | 3.963 |
| 1991-01-09 | Miércoles | 4.022 | +0.060 | +1.51% | 4.021 | 4.022 |
| 1991-01-10 | Jueves | 3.992 | -0.031 | -0.76% | 3.991 | 3.992 |
| 1991-01-11 | Viernes | 3.971 | -0.021 | -0.51% | 3.971 | 3.971 |
| 1991-01-14 | Lunes | 3.960 | -0.011 | -0.29% | 3.958 | 3.960 |
| 1991-01-15 | Martes | 3.958 | -0.002 | -0.04% | 3.958 | 3.958 |
| 1991-01-16 | Miércoles | 3.955 | -0.003 | -0.08% | 3.955 | 3.955 |
| 1991-01-17 | Jueves | 4.026 | +0.071 | +1.79% | 4.019 | 4.026 |
| 1991-01-18 | Viernes | 4.053 | +0.027 | +0.66% | 4.052 | 4.053 |
| 1991-01-21 | Lunes | 4.088 | +0.036 | +0.88% | 4.088 | 4.088 |
| 1991-01-22 | Martes | 4.081 | -0.008 | -0.19% | 4.079 | 4.081 |
| 1991-01-23 | Miércoles | 4.097 | +0.016 | +0.40% | 4.097 | 4.097 |
| 1991-01-24 | Jueves | 4.103 | +0.006 | +0.14% | 4.103 | 4.103 |
| 1991-01-25 | Viernes | 4.094 | -0.009 | -0.22% | 4.093 | 4.094 |
| 1991-01-28 | Lunes | 4.097 | +0.003 | +0.07% | 4.095 | 4.097 |
| 1991-01-29 | Martes | 4.107 | +0.010 | +0.25% | 4.106 | 4.107 |
| 1991-01-30 | Miércoles | 4.097 | -0.010 | -0.25% | 4.096 | 4.097 |
| 1991-01-31 | Jueves | 4.124 | +0.027 | +0.67% | 4.122 | 4.124 |
| 1991-02-01 | Viernes | 4.145 | +0.021 | +0.51% | 4.144 | 4.145 |
| 1991-02-04 | Lunes | 4.149 | +0.003 | +0.08% | 4.147 | 4.149 |
| 1991-02-05 | Martes | 4.166 | +0.018 | +0.43% | 4.165 | 4.166 |
| 1991-02-06 | Miércoles | 4.191 | +0.025 | +0.60% | 4.191 | 4.191 |
| 1991-02-07 | Jueves | 4.199 | +0.008 | +0.18% | 4.197 | 4.199 |
| 1991-02-08 | Viernes | 4.169 | -0.030 | -0.70% | 4.169 | 4.169 |
| 1991-02-11 | Lunes | 4.199 | +0.030 | +0.71% | 4.198 | 4.199 |
| 1991-02-12 | Martes | 4.181 | -0.018 | -0.43% | 4.180 | 4.181 |
| 1991-02-13 | Miércoles | 4.172 | -0.009 | -0.21% | 4.171 | 4.172 |
| 1991-02-14 | Jueves | 4.141 | -0.031 | -0.74% | 4.140 | 4.141 |
| 1991-02-15 | Viernes | 4.119 | -0.023 | -0.54% | 4.117 | 4.119 |
| 1991-02-18 | Lunes | 4.120 | +0.001 | +0.02% | 4.118 | 4.120 |
| 1991-02-19 | Martes | 4.104 | -0.016 | -0.38% | 4.103 | 4.104 |
| 1991-02-20 | Miércoles | 4.088 | -0.016 | -0.39% | 4.088 | 4.088 |
| 1991-02-21 | Jueves | 4.105 | +0.017 | +0.41% | 4.105 | 4.105 |
| 1991-02-22 | Viernes | 4.067 | -0.039 | -0.94% | 4.065 | 4.067 |
| 1991-02-25 | Lunes | 4.018 | -0.048 | -1.18% | 4.018 | 4.018 |
| 1991-02-26 | Martes | 4.008 | -0.011 | -0.27% | 4.007 | 4.008 |
| 1991-02-27 | Miércoles | 4.014 | +0.006 | +0.16% | 4.013 | 4.014 |
| 1991-02-28 | Jueves | 3.997 | -0.017 | -0.43% | 3.996 | 3.997 |
| 1991-03-01 | Viernes | 3.969 | -0.027 | -0.68% | 3.969 | 3.969 |
| 1991-03-04 | Lunes | 3.976 | +0.007 | +0.17% | 3.976 | 3.976 |
| 1991-03-05 | Martes | 3.972 | -0.004 | -0.10% | 3.971 | 3.972 |
| 1991-03-06 | Miércoles | 3.965 | -0.007 | -0.18% | 3.965 | 3.965 |
| 1991-03-07 | Jueves | 3.945 | -0.021 | -0.52% | 3.944 | 3.945 |
| 1991-03-08 | Viernes | 3.905 | -0.040 | -1.01% | 3.904 | 3.905 |
| 1991-03-11 | Lunes | 3.868 | -0.037 | -0.96% | 3.867 | 3.868 |
| 1991-03-12 | Martes | 3.880 | +0.013 | +0.33% | 3.879 | 3.880 |
| 1991-03-13 | Miércoles | 3.880 | -0.001 | -0.02% | 3.879 | 3.880 |
| 1991-03-14 | Jueves | 3.878 | -0.002 | -0.05% | 3.877 | 3.878 |
| 1991-03-15 | Viernes | 3.826 | -0.051 | -1.33% | 3.825 | 3.826 |
| 1991-03-18 | Lunes | 3.768 | -0.058 | -1.52% | 3.767 | 3.768 |
| 1991-03-19 | Martes | 3.697 | -0.072 | -1.90% | 3.695 | 3.697 |
| 1991-03-20 | Miércoles | 3.712 | +0.015 | +0.40% | 3.710 | 3.712 |
| 1991-03-21 | Jueves | 3.739 | +0.028 | +0.75% | 3.738 | 3.739 |
| 1991-03-22 | Viernes | 3.730 | -0.009 | -0.24% | 3.730 | 3.730 |
| 1991-03-25 | Lunes | 3.672 | -0.058 | -1.55% | 3.672 | 3.672 |
| 1991-03-26 | Martes | 3.634 | -0.038 | -1.04% | 3.633 | 3.634 |
| 1991-03-27 | Miércoles | 3.604 | -0.030 | -0.82% | 3.603 | 3.604 |
| 1991-03-28 | Jueves | 3.591 | -0.013 | -0.37% | 3.588 | 3.591 |
| 1991-03-29 | Viernes | 3.612 | +0.021 | +0.57% | 3.610 | 3.612 |
| 1991-04-01 | Lunes | 3.624 | +0.012 | +0.34% | 3.622 | 3.624 |
| 1991-04-02 | Martes | 3.664 | +0.040 | +1.10% | 3.661 | 3.664 |
| 1991-04-03 | Miércoles | 3.679 | +0.016 | +0.43% | 3.678 | 3.679 |
| 1991-04-04 | Jueves | 3.673 | -0.006 | -0.17% | 3.671 | 3.673 |
| 1991-04-05 | Viernes | 3.665 | -0.008 | -0.23% | 3.663 | 3.665 |
| 1991-04-08 | Lunes | 3.651 | -0.013 | -0.36% | 3.651 | 3.651 |
| 1991-04-09 | Martes | 3.691 | +0.040 | +1.09% | 3.690 | 3.691 |
| 1991-04-10 | Miércoles | 3.669 | -0.022 | -0.59% | 3.669 | 3.669 |
| 1991-04-11 | Jueves | 3.685 | +0.016 | +0.44% | 3.684 | 3.685 |
| 1991-04-12 | Viernes | 3.658 | -0.027 | -0.74% | 3.657 | 3.658 |
| 1991-04-15 | Lunes | 3.691 | +0.033 | +0.91% | 3.690 | 3.691 |
| 1991-04-16 | Martes | 3.700 | +0.009 | +0.24% | 3.699 | 3.700 |
| 1991-04-17 | Miércoles | 3.696 | -0.004 | -0.12% | 3.694 | 3.696 |
| 1991-04-18 | Jueves | 3.655 | -0.040 | -1.09% | 3.654 | 3.655 |
| 1991-04-19 | Viernes | 3.560 | -0.095 | -2.61% | 3.559 | 3.560 |
| 1991-04-22 | Lunes | 3.504 | -0.056 | -1.56% | 3.497 | 3.504 |
| 1991-04-23 | Martes | 3.546 | +0.042 | +1.20% | 3.539 | 3.546 |
| 1991-04-24 | Miércoles | 3.530 | -0.017 | -0.47% | 3.527 | 3.530 |
| 1991-04-25 | Jueves | 3.528 | -0.001 | -0.04% | 3.521 | 3.528 |
| 1991-04-26 | Viernes | 3.518 | -0.011 | -0.30% | 3.517 | 3.518 |
| 1991-04-29 | Lunes | 3.531 | +0.013 | +0.38% | 3.530 | 3.531 |
| 1991-04-30 | Martes | 3.596 | +0.065 | +1.84% | 3.595 | 3.596 |
| 1991-05-01 | Miércoles | 3.614 | +0.018 | +0.50% | 3.612 | 3.614 |
| 1991-05-02 | Jueves | 3.572 | -0.042 | -1.16% | 3.570 | 3.572 |
| 1991-05-03 | Viernes | 3.523 | -0.048 | -1.35% | 3.523 | 3.523 |
| 1991-05-06 | Lunes | 3.562 | +0.039 | +1.10% | 3.561 | 3.562 |
| 1991-05-07 | Martes | 3.594 | +0.032 | +0.89% | 3.593 | 3.594 |
| 1991-05-08 | Miércoles | 3.601 | +0.007 | +0.19% | 3.599 | 3.601 |
| 1991-05-09 | Jueves | 3.600 | -0.001 | -0.02% | 3.599 | 3.600 |
| 1991-05-10 | Viernes | 3.584 | -0.016 | -0.43% | 3.583 | 3.584 |
| 1991-05-13 | Lunes | 3.603 | +0.019 | +0.52% | 3.602 | 3.603 |
| 1991-05-14 | Martes | 3.642 | +0.039 | +1.08% | 3.641 | 3.642 |
| 1991-05-15 | Miércoles | 3.662 | +0.021 | +0.57% | 3.661 | 3.662 |
| 1991-05-16 | Jueves | 3.640 | -0.022 | -0.60% | 3.640 | 3.640 |
| 1991-05-17 | Viernes | 3.570 | -0.070 | -1.93% | 3.569 | 3.570 |
| 1991-05-20 | Lunes | 3.575 | +0.005 | +0.13% | 3.567 | 3.575 |
| 1991-05-21 | Martes | 3.609 | +0.034 | +0.96% | 3.607 | 3.609 |
| 1991-05-22 | Miércoles | 3.592 | -0.016 | -0.46% | 3.592 | 3.592 |
| 1991-05-23 | Jueves | 3.594 | +0.002 | +0.04% | 3.593 | 3.594 |
| 1991-05-24 | Viernes | 3.615 | +0.021 | +0.59% | 3.614 | 3.615 |
| 1991-05-27 | Lunes | 3.626 | +0.011 | +0.29% | 3.625 | 3.626 |
| 1991-05-28 | Martes | 3.645 | +0.019 | +0.54% | 3.644 | 3.645 |
| 1991-05-29 | Miércoles | 3.604 | -0.041 | -1.11% | 3.604 | 3.604 |
| 1991-05-30 | Jueves | 3.597 | -0.008 | -0.21% | 3.596 | 3.597 |
| 1991-05-31 | Viernes | 3.553 | -0.044 | -1.21% | 3.552 | 3.553 |
| 1991-06-03 | Lunes | 3.545 | -0.009 | -0.24% | 3.543 | 3.545 |
| 1991-06-04 | Martes | 3.551 | +0.006 | +0.18% | 3.549 | 3.551 |
| 1991-06-05 | Miércoles | 3.547 | -0.004 | -0.10% | 3.546 | 3.547 |
| 1991-06-06 | Jueves | 3.536 | -0.011 | -0.31% | 3.535 | 3.536 |
| 1991-06-07 | Viernes | 3.498 | -0.039 | -1.09% | 3.497 | 3.498 |
| 1991-06-10 | Lunes | 3.505 | +0.007 | +0.21% | 3.504 | 3.505 |
| 1991-06-11 | Martes | 3.496 | -0.009 | -0.26% | 3.489 | 3.496 |
| 1991-06-12 | Miércoles | 3.473 | -0.023 | -0.65% | 3.472 | 3.473 |
| 1991-06-13 | Jueves | 3.455 | -0.018 | -0.51% | 3.454 | 3.455 |
| 1991-06-14 | Viernes | 3.452 | -0.003 | -0.10% | 3.451 | 3.452 |
| 1991-06-17 | Lunes | 3.456 | +0.004 | +0.13% | 3.456 | 3.456 |
| 1991-06-18 | Martes | 3.414 | -0.042 | -1.22% | 3.413 | 3.414 |
| 1991-06-19 | Miércoles | 3.458 | +0.044 | +1.28% | 3.457 | 3.458 |
| 1991-06-20 | Jueves | 3.456 | -0.002 | -0.04% | 3.456 | 3.456 |
| 1991-06-21 | Viernes | 3.438 | -0.018 | -0.52% | 3.437 | 3.438 |
| 1991-06-24 | Lunes | 3.479 | +0.041 | +1.18% | 3.478 | 3.479 |
| 1991-06-25 | Martes | 3.456 | -0.022 | -0.64% | 3.455 | 3.456 |
| 1991-06-26 | Miércoles | 3.470 | +0.013 | +0.38% | 3.468 | 3.470 |
| 1991-06-27 | Jueves | 3.452 | -0.018 | -0.52% | 3.451 | 3.452 |
| 1991-06-28 | Viernes | 3.429 | -0.023 | -0.66% | 3.428 | 3.429 |
| 1991-07-01 | Lunes | 3.396 | -0.033 | -0.96% | 3.395 | 3.396 |
| 1991-07-02 | Martes | 3.396 | 0.000 | 0% | 3.395 | 3.396 |
| 1991-07-03 | Miércoles | 3.393 | -0.004 | -0.11% | 3.391 | 3.393 |
| 1991-07-04 | Jueves | 3.385 | -0.007 | -0.22% | 3.384 | 3.385 |
| 1991-07-05 | Viernes | 3.402 | +0.016 | +0.48% | 3.400 | 3.402 |
| 1991-07-08 | Lunes | 3.443 | +0.042 | +1.23% | 3.443 | 3.443 |
| 1991-07-09 | Martes | 3.425 | -0.018 | -0.53% | 3.425 | 3.425 |
| 1991-07-10 | Miércoles | 3.435 | +0.009 | +0.27% | 3.433 | 3.435 |
| 1991-07-11 | Jueves | 3.397 | -0.038 | -1.11% | 3.396 | 3.397 |
| 1991-07-12 | Viernes | 3.480 | +0.083 | +2.45% | 3.479 | 3.480 |
| 1991-07-15 | Lunes | 3.477 | -0.003 | -0.09% | 3.475 | 3.477 |
| 1991-07-16 | Martes | 3.458 | -0.019 | -0.54% | 3.457 | 3.458 |
| 1991-07-17 | Miércoles | 3.475 | +0.017 | +0.50% | 3.475 | 3.475 |
| 1991-07-18 | Jueves | 3.512 | +0.036 | +1.04% | 3.510 | 3.512 |
| 1991-07-19 | Viernes | 3.565 | +0.053 | +1.51% | 3.564 | 3.565 |
| 1991-07-22 | Lunes | 3.531 | -0.033 | -0.93% | 3.531 | 3.531 |
| 1991-07-23 | Martes | 3.543 | +0.012 | +0.34% | 3.542 | 3.543 |
| 1991-07-24 | Miércoles | 3.586 | +0.043 | +1.20% | 3.585 | 3.586 |
| 1991-07-25 | Jueves | 3.540 | -0.046 | -1.29% | 3.538 | 3.540 |
| 1991-07-26 | Viernes | 3.568 | +0.028 | +0.79% | 3.567 | 3.568 |
| 1991-07-29 | Lunes | 3.559 | -0.009 | -0.26% | 3.558 | 3.559 |
| 1991-07-30 | Martes | 3.555 | -0.003 | -0.10% | 3.554 | 3.555 |
| 1991-07-31 | Miércoles | 3.580 | +0.024 | +0.69% | 3.579 | 3.580 |
| 1991-08-01 | Jueves | 3.557 | -0.023 | -0.64% | 3.556 | 3.557 |
| 1991-08-02 | Viernes | 3.585 | +0.029 | +0.81% | 3.584 | 3.585 |
| 1991-08-05 | Lunes | 3.633 | +0.048 | +1.34% | 3.632 | 3.633 |
| 1991-08-06 | Martes | 3.646 | +0.013 | +0.36% | 3.646 | 3.646 |
| 1991-08-07 | Miércoles | 3.645 | -0.002 | -0.04% | 3.644 | 3.645 |
| 1991-08-08 | Jueves | 3.628 | -0.017 | -0.46% | 3.627 | 3.628 |
| 1991-08-09 | Viernes | 3.605 | -0.023 | -0.63% | 3.605 | 3.605 |
| 1991-08-12 | Lunes | 3.613 | +0.008 | +0.21% | 3.611 | 3.613 |
| 1991-08-13 | Martes | 3.598 | -0.015 | -0.42% | 3.597 | 3.598 |
| 1991-08-14 | Miércoles | 3.587 | -0.011 | -0.29% | 3.586 | 3.587 |
| 1991-08-15 | Jueves | 3.564 | -0.023 | -0.63% | 3.563 | 3.564 |
| 1991-08-16 | Viernes | 3.535 | -0.030 | -0.84% | 3.533 | 3.535 |
| 1991-08-19 | Lunes | 3.429 | -0.106 | -3.00% | 3.427 | 3.429 |
| 1991-08-20 | Martes | 3.478 | +0.049 | +1.43% | 3.477 | 3.478 |
| 1991-08-21 | Miércoles | 3.602 | +0.124 | +3.57% | 3.601 | 3.602 |
| 1991-08-22 | Jueves | 3.613 | +0.011 | +0.30% | 3.612 | 3.613 |
| 1991-08-23 | Viernes | 3.581 | -0.032 | -0.89% | 3.580 | 3.581 |
| 1991-08-26 | Lunes | 3.584 | +0.003 | +0.09% | 3.582 | 3.584 |
| 1991-08-27 | Martes | 3.581 | -0.003 | -0.09% | 3.579 | 3.581 |
| 1991-08-28 | Miércoles | 3.592 | +0.011 | +0.30% | 3.591 | 3.592 |
| 1991-08-29 | Jueves | 3.593 | +0.001 | +0.03% | 3.591 | 3.593 |
| 1991-08-30 | Viernes | 3.573 | -0.019 | -0.53% | 3.573 | 3.573 |
| 1991-09-02 | Lunes | 3.589 | +0.016 | +0.44% | 3.588 | 3.589 |
| 1991-09-03 | Martes | 3.610 | +0.020 | +0.57% | 3.609 | 3.610 |
| 1991-09-04 | Miércoles | 3.608 | -0.002 | -0.04% | 3.607 | 3.608 |
| 1991-09-05 | Jueves | 3.605 | -0.003 | -0.09% | 3.603 | 3.605 |
| 1991-09-06 | Viernes | 3.654 | +0.049 | +1.36% | 3.653 | 3.654 |
| 1991-09-09 | Lunes | 3.693 | +0.039 | +1.07% | 3.691 | 3.693 |
| 1991-09-10 | Martes | 3.695 | +0.002 | +0.05% | 3.694 | 3.695 |
| 1991-09-11 | Miércoles | 3.704 | +0.009 | +0.25% | 3.703 | 3.704 |
| 1991-09-12 | Jueves | 3.707 | +0.003 | +0.08% | 3.706 | 3.707 |
| 1991-09-13 | Viernes | 3.706 | -0.002 | -0.04% | 3.705 | 3.706 |
| 1991-09-16 | Lunes | 3.729 | +0.023 | +0.62% | 3.727 | 3.729 |
| 1991-09-17 | Martes | 3.741 | +0.012 | +0.32% | 3.734 | 3.741 |
| 1991-09-18 | Miércoles | 3.721 | -0.020 | -0.53% | 3.720 | 3.721 |
| 1991-09-19 | Jueves | 3.714 | -0.007 | -0.19% | 3.712 | 3.714 |
| 1991-09-20 | Viernes | 3.719 | +0.006 | +0.15% | 3.719 | 3.719 |
| 1991-09-23 | Lunes | 3.744 | +0.024 | +0.66% | 3.743 | 3.744 |
| 1991-09-24 | Martes | 3.712 | -0.032 | -0.85% | 3.711 | 3.712 |
| 1991-09-25 | Miércoles | 3.731 | +0.019 | +0.51% | 3.729 | 3.731 |
| 1991-09-26 | Jueves | 3.715 | -0.016 | -0.42% | 3.714 | 3.715 |
| 1991-09-27 | Viernes | 3.751 | +0.037 | +0.99% | 3.751 | 3.751 |
| 1991-09-30 | Lunes | 3.758 | +0.006 | +0.17% | 3.757 | 3.758 |
| 1991-10-01 | Martes | 3.756 | -0.002 | -0.04% | 3.755 | 3.756 |
| 1991-10-02 | Miércoles | 3.759 | +0.003 | +0.08% | 3.758 | 3.759 |
| 1991-10-03 | Jueves | 3.768 | +0.009 | +0.23% | 3.766 | 3.768 |
| 1991-10-04 | Viernes | 3.736 | -0.032 | -0.84% | 3.735 | 3.736 |
| 1991-10-07 | Lunes | 3.732 | -0.005 | -0.12% | 3.731 | 3.732 |
| 1991-10-08 | Martes | 3.675 | -0.057 | -1.52% | 3.674 | 3.675 |
| 1991-10-09 | Miércoles | 3.709 | +0.035 | +0.94% | 3.708 | 3.709 |
| 1991-10-10 | Jueves | 3.695 | -0.015 | -0.39% | 3.694 | 3.695 |
| 1991-10-11 | Viernes | 3.710 | +0.015 | +0.41% | 3.709 | 3.710 |
| 1991-10-14 | Lunes | 3.695 | -0.015 | -0.42% | 3.688 | 3.695 |
| 1991-10-15 | Martes | 3.672 | -0.023 | -0.63% | 3.671 | 3.672 |
| 1991-10-16 | Miércoles | 3.687 | +0.016 | +0.42% | 3.686 | 3.687 |
| 1991-10-17 | Jueves | 3.695 | +0.008 | +0.21% | 3.694 | 3.695 |
| 1991-10-18 | Viernes | 3.713 | +0.018 | +0.49% | 3.712 | 3.713 |
| 1991-10-21 | Lunes | 3.712 | -0.002 | -0.04% | 3.711 | 3.712 |
| 1991-10-22 | Martes | 3.701 | -0.011 | -0.29% | 3.700 | 3.701 |
| 1991-10-23 | Miércoles | 3.673 | -0.028 | -0.75% | 3.672 | 3.673 |
| 1991-10-24 | Jueves | 3.699 | +0.026 | +0.71% | 3.698 | 3.699 |
| 1991-10-25 | Viernes | 3.699 | -0.001 | -0.02% | 3.697 | 3.699 |
| 1991-10-28 | Lunes | 3.662 | -0.037 | -0.99% | 3.661 | 3.662 |
| 1991-10-29 | Martes | 3.731 | +0.069 | +1.88% | 3.729 | 3.731 |
| 1991-10-30 | Miércoles | 3.761 | +0.030 | +0.79% | 3.759 | 3.761 |
| 1991-10-31 | Jueves | 3.758 | -0.002 | -0.06% | 3.757 | 3.758 |
| 1991-11-01 | Viernes | 3.819 | +0.060 | +1.61% | 3.817 | 3.819 |
| 1991-11-04 | Lunes | 3.831 | +0.012 | +0.32% | 3.830 | 3.831 |
| 1991-11-05 | Martes | 3.831 | +0.0002 | +0.01% | 3.830 | 3.831 |
| 1991-11-06 | Miércoles | 3.834 | +0.003 | +0.08% | 3.833 | 3.834 |
| 1991-11-07 | Jueves | 3.824 | -0.011 | -0.28% | 3.823 | 3.824 |
| 1991-11-08 | Viernes | 3.807 | -0.017 | -0.44% | 3.806 | 3.807 |
| 1991-11-11 | Lunes | 3.826 | +0.020 | +0.51% | 3.825 | 3.826 |
| 1991-11-12 | Martes | 3.826 | -0.0004 | -0.01% | 3.824 | 3.826 |
| 1991-11-13 | Miércoles | 3.840 | +0.014 | +0.36% | 3.838 | 3.840 |
| 1991-11-14 | Jueves | 3.849 | +0.009 | +0.24% | 3.847 | 3.849 |
| 1991-11-15 | Viernes | 3.857 | +0.008 | +0.21% | 3.856 | 3.857 |
| 1991-11-18 | Lunes | 3.875 | +0.018 | +0.47% | 3.874 | 3.875 |
| 1991-11-19 | Martes | 3.905 | +0.029 | +0.76% | 3.903 | 3.905 |
| 1991-11-20 | Miércoles | 3.903 | -0.002 | -0.04% | 3.902 | 3.903 |
| 1991-11-21 | Jueves | 3.902 | -0.0004 | -0.01% | 3.901 | 3.902 |
| 1991-11-22 | Viernes | 3.924 | +0.022 | +0.56% | 3.924 | 3.924 |
| 1991-11-25 | Lunes | 3.916 | -0.008 | -0.21% | 3.914 | 3.916 |
| 1991-11-26 | Martes | 3.873 | -0.043 | -1.10% | 3.872 | 3.873 |
| 1991-11-27 | Miércoles | 3.874 | +0.002 | +0.04% | 3.873 | 3.874 |
| 1991-11-28 | Jueves | 3.854 | -0.021 | -0.53% | 3.852 | 3.854 |
| 1991-11-29 | Viernes | 3.840 | -0.013 | -0.34% | 3.839 | 3.840 |
| 1991-12-02 | Lunes | 3.866 | +0.025 | +0.66% | 3.858 | 3.866 |
| 1991-12-03 | Martes | 3.885 | +0.019 | +0.50% | 3.883 | 3.885 |
| 1991-12-04 | Miércoles | 3.897 | +0.012 | +0.30% | 3.889 | 3.897 |
| 1991-12-05 | Jueves | 3.915 | +0.019 | +0.47% | 3.913 | 3.915 |
| 1991-12-06 | Viernes | 3.964 | +0.049 | +1.24% | 3.962 | 3.964 |
| 1991-12-09 | Lunes | 3.957 | -0.006 | -0.16% | 3.956 | 3.957 |
| 1991-12-10 | Martes | 3.939 | -0.018 | -0.46% | 3.937 | 3.939 |
| 1991-12-11 | Miércoles | 3.949 | +0.010 | +0.26% | 3.947 | 3.949 |
| 1991-12-12 | Jueves | 3.933 | -0.016 | -0.40% | 3.932 | 3.933 |
| 1991-12-13 | Viernes | 3.940 | +0.007 | +0.18% | 3.939 | 3.940 |
| 1991-12-16 | Lunes | 3.978 | +0.038 | +0.96% | 3.970 | 3.978 |
| 1991-12-17 | Martes | 3.988 | +0.010 | +0.25% | 3.980 | 3.988 |
| 1991-12-18 | Miércoles | 3.978 | -0.010 | -0.26% | 3.976 | 3.978 |
| 1991-12-19 | Jueves | 4.006 | +0.028 | +0.71% | 4.005 | 4.006 |
| 1991-12-20 | Viernes | 4.072 | +0.065 | +1.63% | 4.071 | 4.072 |
| 1991-12-23 | Lunes | 4.122 | +0.051 | +1.25% | 4.122 | 4.122 |
| 1991-12-24 | Martes | 4.109 | -0.014 | -0.33% | 4.108 | 4.109 |
| 1991-12-25 | Miércoles | 4.113 | +0.005 | +0.11% | 4.112 | 4.113 |
| 1991-12-26 | Jueves | 4.148 | +0.035 | +0.84% | 4.146 | 4.148 |
| 1991-12-27 | Viernes | 4.097 | -0.051 | -1.23% | 4.095 | 4.097 |
| 1991-12-30 | Lunes | 4.101 | +0.005 | +0.11% | 4.101 | 4.101 |
| 1991-12-31 | Martes | 4.104 | +0.003 | +0.07% | 4.104 | 4.104 |