Al finalizar el 1993 el euro cotizó a 3.457 pesos mexicanos. El precio bajó 0.257 pesos (-6.93%) desde el inicio del año, cuando cotizaba a €3.714. El precio promedio fue de $3.643.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el euro cerró a 3.714 pesos mexicanos, fluctuando entre 3.712 y 3.714 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 3.714 | -0.044 | -1.18% | 3.712 | 3.714 |
| 1993-01-05 | Martes | 3.747 | +0.032 | +0.87% | 3.745 | 3.747 |
| 1993-01-06 | Miércoles | 3.727 | -0.020 | -0.54% | 3.724 | 3.727 |
| 1993-01-07 | Jueves | 3.719 | -0.008 | -0.21% | 3.716 | 3.719 |
| 1993-01-08 | Viernes | 3.697 | -0.022 | -0.58% | 3.695 | 3.697 |
| 1993-01-11 | Lunes | 3.742 | +0.045 | +1.21% | 3.739 | 3.742 |
| 1993-01-12 | Martes | 3.751 | +0.009 | +0.24% | 3.748 | 3.751 |
| 1993-01-13 | Miércoles | 3.766 | +0.016 | +0.42% | 3.764 | 3.766 |
| 1993-01-14 | Jueves | 3.757 | -0.010 | -0.25% | 3.754 | 3.757 |
| 1993-01-15 | Viernes | 3.735 | -0.022 | -0.58% | 3.733 | 3.735 |
| 1993-01-18 | Lunes | 3.783 | +0.048 | +1.29% | 3.780 | 3.783 |
| 1993-01-19 | Martes | 3.782 | -0.001 | -0.02% | 3.780 | 3.782 |
| 1993-01-20 | Miércoles | 3.802 | +0.019 | +0.51% | 3.799 | 3.802 |
| 1993-01-21 | Jueves | 3.767 | -0.035 | -0.91% | 3.765 | 3.767 |
| 1993-01-22 | Viernes | 3.823 | +0.056 | +1.50% | 3.820 | 3.823 |
| 1993-01-25 | Lunes | 3.860 | +0.037 | +0.97% | 3.858 | 3.860 |
| 1993-01-26 | Martes | 3.851 | -0.009 | -0.23% | 3.848 | 3.851 |
| 1993-01-28 | Jueves | 3.836 | -0.015 | -0.39% | 3.833 | 3.836 |
| 1993-01-29 | Viernes | 3.765 | -0.071 | -1.85% | 3.762 | 3.765 |
| 1993-02-01 | Lunes | 3.701 | -0.064 | -1.69% | 3.699 | 3.701 |
| 1993-02-02 | Martes | 3.687 | -0.015 | -0.40% | 3.684 | 3.687 |
| 1993-02-03 | Miércoles | 3.662 | -0.024 | -0.66% | 3.660 | 3.662 |
| 1993-02-04 | Jueves | 3.644 | -0.018 | -0.49% | 3.641 | 3.644 |
| 1993-02-05 | Viernes | 3.641 | -0.003 | -0.08% | 3.639 | 3.641 |
| 1993-02-08 | Lunes | 3.647 | +0.006 | +0.17% | 3.645 | 3.647 |
| 1993-02-09 | Martes | 3.647 | -0.001 | -0.02% | 3.644 | 3.647 |
| 1993-02-10 | Miércoles | 3.631 | -0.016 | -0.43% | 3.629 | 3.631 |
| 1993-02-11 | Jueves | 3.637 | +0.006 | +0.16% | 3.634 | 3.637 |
| 1993-02-12 | Viernes | 3.634 | -0.003 | -0.07% | 3.632 | 3.634 |
| 1993-02-15 | Lunes | 3.633 | -0.002 | -0.04% | 3.630 | 3.633 |
| 1993-02-16 | Martes | 3.697 | +0.065 | +1.78% | 3.695 | 3.697 |
| 1993-02-17 | Miércoles | 3.696 | -0.001 | -0.04% | 3.694 | 3.696 |
| 1993-02-18 | Jueves | 3.682 | -0.014 | -0.37% | 3.680 | 3.682 |
| 1993-02-19 | Viernes | 3.673 | -0.010 | -0.26% | 3.670 | 3.673 |
| 1993-02-22 | Lunes | 3.688 | +0.016 | +0.42% | 3.686 | 3.688 |
| 1993-02-23 | Martes | 3.686 | -0.002 | -0.06% | 3.683 | 3.686 |
| 1993-02-24 | Miércoles | 3.676 | -0.010 | -0.27% | 3.672 | 3.676 |
| 1993-02-25 | Jueves | 3.663 | -0.013 | -0.35% | 3.660 | 3.663 |
| 1993-02-26 | Viernes | 3.647 | -0.016 | -0.44% | 3.644 | 3.647 |
| 1993-03-01 | Lunes | 3.630 | -0.017 | -0.46% | 3.627 | 3.630 |
| 1993-03-02 | Martes | 3.662 | +0.031 | +0.86% | 3.660 | 3.662 |
| 1993-03-03 | Miércoles | 3.649 | -0.012 | -0.34% | 3.647 | 3.649 |
| 1993-03-04 | Jueves | 3.675 | +0.025 | +0.69% | 3.672 | 3.675 |
| 1993-03-05 | Viernes | 3.623 | -0.052 | -1.41% | 3.620 | 3.623 |
| 1993-03-09 | Martes | 3.636 | +0.014 | +0.38% | 3.635 | 3.636 |
| 1993-03-10 | Miércoles | 3.629 | -0.008 | -0.21% | 3.626 | 3.629 |
| 1993-03-11 | Jueves | 3.641 | +0.012 | +0.33% | 3.638 | 3.641 |
| 1993-03-12 | Viernes | 3.630 | -0.011 | -0.29% | 3.627 | 3.630 |
| 1993-03-15 | Lunes | 3.636 | +0.006 | +0.17% | 3.633 | 3.636 |
| 1993-03-16 | Martes | 3.636 | -0.001 | -0.02% | 3.633 | 3.636 |
| 1993-03-17 | Miércoles | 3.639 | +0.003 | +0.08% | 3.636 | 3.639 |
| 1993-03-18 | Jueves | 3.680 | +0.042 | +1.14% | 3.677 | 3.680 |
| 1993-03-19 | Viernes | 3.694 | +0.013 | +0.37% | 3.692 | 3.694 |
| 1993-03-22 | Lunes | 3.690 | -0.003 | -0.09% | 3.688 | 3.690 |
| 1993-03-23 | Martes | 3.704 | +0.013 | +0.36% | 3.701 | 3.704 |
| 1993-03-24 | Miércoles | 3.678 | -0.026 | -0.69% | 3.675 | 3.678 |
| 1993-03-25 | Jueves | 3.670 | -0.008 | -0.21% | 3.668 | 3.670 |
| 1993-03-26 | Viernes | 3.683 | +0.013 | +0.35% | 3.680 | 3.683 |
| 1993-03-29 | Lunes | 3.689 | +0.006 | +0.15% | 3.687 | 3.689 |
| 1993-03-30 | Martes | 3.705 | +0.016 | +0.43% | 3.701 | 3.705 |
| 1993-03-31 | Miércoles | 3.733 | +0.029 | +0.77% | 3.731 | 3.733 |
| 1993-04-01 | Jueves | 3.767 | +0.033 | +0.89% | 3.763 | 3.767 |
| 1993-04-02 | Viernes | 3.758 | -0.009 | -0.23% | 3.755 | 3.758 |
| 1993-04-05 | Lunes | 3.762 | +0.004 | +0.11% | 3.760 | 3.762 |
| 1993-04-06 | Martes | 3.732 | -0.030 | -0.80% | 3.730 | 3.732 |
| 1993-04-07 | Miércoles | 3.721 | -0.012 | -0.31% | 3.718 | 3.721 |
| 1993-04-08 | Jueves | 3.754 | +0.034 | +0.90% | 3.751 | 3.754 |
| 1993-04-09 | Viernes | 3.757 | +0.002 | +0.07% | 3.755 | 3.757 |
| 1993-04-12 | Lunes | 3.787 | +0.031 | +0.81% | 3.785 | 3.787 |
| 1993-04-13 | Martes | 3.817 | +0.029 | +0.78% | 3.814 | 3.817 |
| 1993-04-14 | Miércoles | 3.781 | -0.035 | -0.93% | 3.780 | 3.781 |
| 1993-04-15 | Jueves | 3.746 | -0.036 | -0.94% | 3.743 | 3.746 |
| 1993-04-16 | Viernes | 3.729 | -0.017 | -0.44% | 3.727 | 3.729 |
| 1993-04-19 | Lunes | 3.770 | +0.041 | +1.09% | 3.767 | 3.770 |
| 1993-04-20 | Martes | 3.774 | +0.005 | +0.12% | 3.771 | 3.774 |
| 1993-04-21 | Miércoles | 3.770 | -0.004 | -0.10% | 3.768 | 3.770 |
| 1993-04-22 | Jueves | 3.795 | +0.025 | +0.66% | 3.792 | 3.795 |
| 1993-04-23 | Viernes | 3.812 | +0.017 | +0.46% | 3.810 | 3.812 |
| 1993-04-26 | Lunes | 3.850 | +0.038 | +0.99% | 3.847 | 3.850 |
| 1993-04-27 | Martes | 3.813 | -0.037 | -0.96% | 3.811 | 3.813 |
| 1993-04-28 | Miércoles | 3.854 | +0.041 | +1.06% | 3.851 | 3.854 |
| 1993-04-29 | Jueves | 3.861 | +0.007 | +0.19% | 3.858 | 3.861 |
| 1993-04-30 | Viernes | 3.836 | -0.025 | -0.66% | 3.833 | 3.836 |
| 1993-05-03 | Lunes | 3.851 | +0.015 | +0.40% | 3.849 | 3.851 |
| 1993-05-04 | Martes | 3.883 | +0.031 | +0.81% | 3.880 | 3.883 |
| 1993-05-05 | Miércoles | 3.877 | -0.006 | -0.16% | 3.874 | 3.877 |
| 1993-05-06 | Jueves | 3.915 | +0.038 | +0.98% | 3.912 | 3.915 |
| 1993-05-07 | Viernes | 3.864 | -0.050 | -1.28% | 3.862 | 3.864 |
| 1993-05-10 | Lunes | 3.808 | -0.056 | -1.45% | 3.805 | 3.808 |
| 1993-05-11 | Martes | 3.810 | +0.002 | +0.04% | 3.807 | 3.810 |
| 1993-05-12 | Miércoles | 3.800 | -0.010 | -0.26% | 3.797 | 3.800 |
| 1993-05-13 | Jueves | 3.776 | -0.024 | -0.63% | 3.774 | 3.776 |
| 1993-05-14 | Viernes | 3.808 | +0.032 | +0.85% | 3.804 | 3.808 |
| 1993-05-17 | Lunes | 3.780 | -0.028 | -0.73% | 3.778 | 3.780 |
| 1993-05-18 | Martes | 3.757 | -0.023 | -0.62% | 3.754 | 3.757 |
| 1993-05-19 | Miércoles | 3.753 | -0.004 | -0.10% | 3.750 | 3.753 |
| 1993-05-20 | Jueves | 3.762 | +0.009 | +0.23% | 3.759 | 3.762 |
| 1993-05-21 | Viernes | 3.765 | +0.004 | +0.10% | 3.763 | 3.765 |
| 1993-05-24 | Lunes | 3.734 | -0.032 | -0.85% | 3.731 | 3.734 |
| 1993-05-25 | Martes | 3.759 | +0.026 | +0.68% | 3.756 | 3.759 |
| 1993-05-26 | Miércoles | 3.756 | -0.003 | -0.09% | 3.753 | 3.756 |
| 1993-05-27 | Jueves | 3.800 | +0.044 | +1.17% | 3.797 | 3.800 |
| 1993-05-28 | Viernes | 3.837 | +0.037 | +0.98% | 3.834 | 3.837 |
| 1993-05-31 | Lunes | 3.816 | -0.020 | -0.53% | 3.814 | 3.816 |
| 1993-06-01 | Martes | 3.839 | +0.023 | +0.61% | 3.837 | 3.839 |
| 1993-06-02 | Miércoles | 3.805 | -0.035 | -0.90% | 3.802 | 3.805 |
| 1993-06-03 | Jueves | 3.817 | +0.012 | +0.33% | 3.815 | 3.817 |
| 1993-06-04 | Viernes | 3.747 | -0.070 | -1.83% | 3.745 | 3.747 |
| 1993-06-07 | Lunes | 3.770 | +0.023 | +0.61% | 3.767 | 3.770 |
| 1993-06-08 | Martes | 3.765 | -0.005 | -0.13% | 3.762 | 3.765 |
| 1993-06-09 | Miércoles | 3.741 | -0.024 | -0.64% | 3.738 | 3.741 |
| 1993-06-10 | Jueves | 3.755 | +0.014 | +0.36% | 3.752 | 3.755 |
| 1993-06-11 | Viernes | 3.748 | -0.007 | -0.18% | 3.745 | 3.748 |
| 1993-06-14 | Lunes | 3.737 | -0.011 | -0.30% | 3.734 | 3.737 |
| 1993-06-15 | Martes | 3.705 | -0.032 | -0.86% | 3.702 | 3.705 |
| 1993-06-16 | Miércoles | 3.681 | -0.024 | -0.64% | 3.679 | 3.681 |
| 1993-06-17 | Jueves | 3.679 | -0.002 | -0.06% | 3.677 | 3.679 |
| 1993-06-18 | Viernes | 3.632 | -0.047 | -1.28% | 3.629 | 3.632 |
| 1993-06-21 | Lunes | 3.614 | -0.018 | -0.49% | 3.612 | 3.614 |
| 1993-06-22 | Martes | 3.599 | -0.015 | -0.42% | 3.596 | 3.599 |
| 1993-06-23 | Miércoles | 3.605 | +0.006 | +0.18% | 3.603 | 3.605 |
| 1993-06-24 | Jueves | 3.574 | -0.031 | -0.87% | 3.572 | 3.574 |
| 1993-06-25 | Viernes | 3.575 | +0.001 | +0.03% | 3.573 | 3.575 |
| 1993-06-28 | Lunes | 3.604 | +0.028 | +0.79% | 3.601 | 3.604 |
| 1993-06-29 | Martes | 3.616 | +0.013 | +0.36% | 3.614 | 3.616 |
| 1993-06-30 | Miércoles | 3.589 | -0.027 | -0.75% | 3.587 | 3.589 |
| 1993-07-01 | Jueves | 3.616 | +0.027 | +0.74% | 3.613 | 3.616 |
| 1993-07-02 | Viernes | 3.602 | -0.014 | -0.40% | 3.599 | 3.602 |
| 1993-07-05 | Lunes | 3.605 | +0.003 | +0.09% | 3.603 | 3.605 |
| 1993-07-06 | Martes | 3.587 | -0.018 | -0.49% | 3.584 | 3.587 |
| 1993-07-07 | Miércoles | 3.582 | -0.005 | -0.14% | 3.579 | 3.582 |
| 1993-07-08 | Jueves | 3.585 | +0.003 | +0.10% | 3.583 | 3.585 |
| 1993-07-09 | Viernes | 3.542 | -0.043 | -1.21% | 3.539 | 3.542 |
| 1993-07-12 | Lunes | 3.528 | -0.015 | -0.41% | 3.525 | 3.528 |
| 1993-07-13 | Martes | 3.549 | +0.022 | +0.61% | 3.547 | 3.549 |
| 1993-07-14 | Miércoles | 3.548 | -0.001 | -0.04% | 3.545 | 3.548 |
| 1993-07-15 | Jueves | 3.531 | -0.017 | -0.47% | 3.529 | 3.531 |
| 1993-07-16 | Viernes | 3.536 | +0.005 | +0.13% | 3.533 | 3.536 |
| 1993-07-19 | Lunes | 3.562 | +0.026 | +0.74% | 3.559 | 3.562 |
| 1993-07-20 | Martes | 3.577 | +0.015 | +0.42% | 3.575 | 3.577 |
| 1993-07-21 | Miércoles | 3.577 | -0.001 | -0.01% | 3.574 | 3.577 |
| 1993-07-22 | Jueves | 3.559 | -0.018 | -0.50% | 3.556 | 3.559 |
| 1993-07-23 | Viernes | 3.522 | -0.036 | -1.02% | 3.520 | 3.522 |
| 1993-07-26 | Lunes | 3.514 | -0.009 | -0.24% | 3.511 | 3.514 |
| 1993-07-27 | Martes | 3.508 | -0.005 | -0.15% | 3.506 | 3.508 |
| 1993-07-28 | Miércoles | 3.523 | +0.015 | +0.43% | 3.521 | 3.523 |
| 1993-07-29 | Jueves | 3.475 | -0.049 | -1.38% | 3.471 | 3.475 |
| 1993-07-30 | Viernes | 3.406 | -0.069 | -1.97% | 3.401 | 3.406 |
| 1993-08-02 | Lunes | 3.458 | +0.051 | +1.51% | 3.455 | 3.458 |
| 1993-08-03 | Martes | 3.474 | +0.016 | +0.47% | 3.471 | 3.474 |
| 1993-08-04 | Miércoles | 3.501 | +0.027 | +0.78% | 3.497 | 3.501 |
| 1993-08-05 | Jueves | 3.488 | -0.013 | -0.36% | 3.483 | 3.488 |
| 1993-08-06 | Viernes | 3.506 | +0.018 | +0.51% | 3.502 | 3.506 |
| 1993-08-09 | Lunes | 3.482 | -0.024 | -0.70% | 3.478 | 3.482 |
| 1993-08-10 | Martes | 3.449 | -0.033 | -0.95% | 3.446 | 3.449 |
| 1993-08-11 | Miércoles | 3.454 | +0.005 | +0.15% | 3.450 | 3.454 |
| 1993-08-12 | Jueves | 3.464 | +0.010 | +0.29% | 3.461 | 3.464 |
| 1993-08-13 | Viernes | 3.459 | -0.005 | -0.15% | 3.456 | 3.459 |
| 1993-08-16 | Lunes | 3.505 | +0.047 | +1.35% | 3.503 | 3.505 |
| 1993-08-17 | Martes | 3.503 | -0.003 | -0.08% | 3.500 | 3.503 |
| 1993-08-18 | Miércoles | 3.531 | +0.028 | +0.80% | 3.528 | 3.531 |
| 1993-08-19 | Jueves | 3.523 | -0.008 | -0.22% | 3.520 | 3.523 |
| 1993-08-20 | Viernes | 3.552 | +0.029 | +0.81% | 3.549 | 3.552 |
| 1993-08-23 | Lunes | 3.532 | -0.020 | -0.56% | 3.528 | 3.532 |
| 1993-08-24 | Martes | 3.541 | +0.009 | +0.26% | 3.537 | 3.541 |
| 1993-08-25 | Miércoles | 3.522 | -0.019 | -0.52% | 3.520 | 3.522 |
| 1993-08-26 | Jueves | 3.550 | +0.028 | +0.80% | 3.547 | 3.550 |
| 1993-08-27 | Viernes | 3.554 | +0.004 | +0.11% | 3.550 | 3.554 |
| 1993-08-30 | Lunes | 3.543 | -0.012 | -0.33% | 3.540 | 3.543 |
| 1993-08-31 | Martes | 3.543 | 0.000 | 0% | 3.540 | 3.543 |
| 1993-09-01 | Miércoles | 3.563 | +0.020 | +0.58% | 3.560 | 3.563 |
| 1993-09-02 | Jueves | 3.584 | +0.020 | +0.58% | 3.581 | 3.584 |
| 1993-09-03 | Viernes | 3.626 | +0.042 | +1.17% | 3.623 | 3.626 |
| 1993-09-06 | Lunes | 3.654 | +0.029 | +0.79% | 3.652 | 3.654 |
| 1993-09-07 | Martes | 3.645 | -0.009 | -0.25% | 3.641 | 3.645 |
| 1993-09-08 | Miércoles | 3.640 | -0.004 | -0.12% | 3.637 | 3.640 |
| 1993-09-09 | Jueves | 3.675 | +0.035 | +0.96% | 3.673 | 3.675 |
| 1993-09-10 | Viernes | 3.692 | +0.017 | +0.45% | 3.688 | 3.692 |
| 1993-09-13 | Lunes | 3.692 | 0.000 | 0% | 3.689 | 3.692 |
| 1993-09-14 | Martes | 3.679 | -0.013 | -0.35% | 3.676 | 3.679 |
| 1993-09-15 | Miércoles | 3.702 | +0.024 | +0.64% | 3.700 | 3.702 |
| 1993-09-16 | Jueves | 3.685 | -0.018 | -0.47% | 3.681 | 3.685 |
| 1993-09-17 | Viernes | 3.660 | -0.025 | -0.68% | 3.657 | 3.660 |
| 1993-09-20 | Lunes | 3.674 | +0.014 | +0.38% | 3.671 | 3.674 |
| 1993-09-21 | Martes | 3.678 | +0.004 | +0.12% | 3.674 | 3.678 |
| 1993-09-22 | Miércoles | 3.635 | -0.043 | -1.18% | 3.632 | 3.635 |
| 1993-09-23 | Jueves | 3.611 | -0.023 | -0.65% | 3.608 | 3.611 |
| 1993-09-24 | Viernes | 3.620 | +0.009 | +0.25% | 3.617 | 3.620 |
| 1993-09-27 | Lunes | 3.646 | +0.026 | +0.72% | 3.643 | 3.646 |
| 1993-09-28 | Martes | 3.670 | +0.024 | +0.66% | 3.668 | 3.670 |
| 1993-09-29 | Miércoles | 3.727 | +0.057 | +1.55% | 3.671 | 3.727 |
| 1993-09-30 | Jueves | 3.622 | -0.105 | -2.81% | 3.619 | 3.622 |
| 1993-10-01 | Viernes | 3.625 | +0.002 | +0.07% | 3.621 | 3.625 |
| 1993-10-04 | Lunes | 3.639 | +0.014 | +0.40% | 3.636 | 3.639 |
| 1993-10-05 | Martes | 3.636 | -0.004 | -0.10% | 3.633 | 3.636 |
| 1993-10-06 | Miércoles | 3.634 | -0.002 | -0.04% | 3.631 | 3.634 |
| 1993-10-07 | Jueves | 3.628 | -0.006 | -0.15% | 3.626 | 3.628 |
| 1993-10-08 | Viernes | 3.665 | +0.036 | +1.00% | 3.661 | 3.665 |
| 1993-10-11 | Lunes | 3.666 | +0.001 | +0.02% | 3.663 | 3.666 |
| 1993-10-12 | Martes | 3.693 | +0.027 | +0.74% | 3.690 | 3.693 |
| 1993-10-13 | Miércoles | 3.674 | -0.019 | -0.50% | 3.671 | 3.674 |
| 1993-10-14 | Jueves | 3.643 | -0.031 | -0.84% | 3.640 | 3.643 |
| 1993-10-15 | Viernes | 3.640 | -0.004 | -0.10% | 3.636 | 3.640 |
| 1993-10-18 | Lunes | 3.597 | -0.043 | -1.18% | 3.594 | 3.597 |
| 1993-10-19 | Martes | 3.596 | -0.001 | -0.03% | 3.593 | 3.596 |
| 1993-10-20 | Miércoles | 3.601 | +0.005 | +0.14% | 3.599 | 3.601 |
| 1993-10-21 | Jueves | 3.557 | -0.044 | -1.23% | 3.554 | 3.557 |
| 1993-10-22 | Viernes | 3.548 | -0.010 | -0.27% | 3.544 | 3.548 |
| 1993-10-25 | Lunes | 3.536 | -0.011 | -0.32% | 3.534 | 3.536 |
| 1993-10-26 | Martes | 3.555 | +0.018 | +0.51% | 3.552 | 3.555 |
| 1993-10-27 | Miércoles | 3.548 | -0.006 | -0.18% | 3.546 | 3.548 |
| 1993-10-28 | Jueves | 3.567 | +0.019 | +0.54% | 3.565 | 3.567 |
| 1993-10-29 | Viernes | 3.546 | -0.021 | -0.59% | 3.544 | 3.546 |
| 1993-11-01 | Lunes | 3.534 | -0.013 | -0.35% | 3.531 | 3.534 |
| 1993-11-02 | Martes | 3.534 | 0.000 | 0% | 3.531 | 3.534 |
| 1993-11-03 | Miércoles | 3.569 | +0.035 | +1.00% | 3.566 | 3.569 |
| 1993-11-04 | Jueves | 3.563 | -0.006 | -0.17% | 3.560 | 3.563 |
| 1993-11-05 | Viernes | 3.571 | +0.008 | +0.22% | 3.568 | 3.571 |
| 1993-11-08 | Lunes | 3.582 | +0.011 | +0.30% | 3.580 | 3.582 |
| 1993-11-09 | Martes | 3.697 | +0.115 | +3.21% | 3.684 | 3.697 |
| 1993-11-10 | Miércoles | 3.623 | -0.074 | -1.99% | 3.616 | 3.623 |
| 1993-11-11 | Jueves | 3.622 | -0.001 | -0.02% | 3.609 | 3.622 |
| 1993-11-12 | Viernes | 3.662 | +0.040 | +1.10% | 3.649 | 3.662 |
| 1993-11-15 | Lunes | 3.642 | -0.020 | -0.54% | 3.629 | 3.642 |
| 1993-11-16 | Martes | 3.572 | -0.070 | -1.92% | 3.559 | 3.572 |
| 1993-11-17 | Miércoles | 3.523 | -0.050 | -1.39% | 3.519 | 3.523 |
| 1993-11-18 | Jueves | 3.498 | -0.025 | -0.70% | 3.491 | 3.498 |
| 1993-11-19 | Viernes | 3.472 | -0.026 | -0.75% | 3.469 | 3.472 |
| 1993-11-22 | Lunes | 3.490 | +0.019 | +0.54% | 3.486 | 3.490 |
| 1993-11-23 | Martes | 3.492 | +0.002 | +0.06% | 3.488 | 3.492 |
| 1993-11-24 | Miércoles | 3.497 | +0.004 | +0.12% | 3.492 | 3.497 |
| 1993-11-25 | Jueves | 3.502 | +0.005 | +0.15% | 3.498 | 3.502 |
| 1993-11-26 | Viernes | 3.488 | -0.014 | -0.40% | 3.483 | 3.488 |
| 1993-11-29 | Lunes | 3.493 | +0.005 | +0.15% | 3.489 | 3.493 |
| 1993-11-30 | Martes | 3.477 | -0.016 | -0.47% | 3.472 | 3.477 |
| 1993-12-01 | Miércoles | 3.461 | -0.016 | -0.45% | 3.458 | 3.461 |
| 1993-12-02 | Jueves | 3.463 | +0.001 | +0.04% | 3.459 | 3.463 |
| 1993-12-03 | Viernes | 3.474 | +0.011 | +0.33% | 3.471 | 3.474 |
| 1993-12-06 | Lunes | 3.520 | +0.046 | +1.34% | 3.517 | 3.520 |
| 1993-12-07 | Martes | 3.513 | -0.007 | -0.21% | 3.510 | 3.513 |
| 1993-12-08 | Miércoles | 3.513 | -0.0001 | -0.003% | 3.510 | 3.513 |
| 1993-12-09 | Jueves | 3.520 | +0.007 | +0.19% | 3.517 | 3.520 |
| 1993-12-10 | Viernes | 3.535 | +0.015 | +0.43% | 3.532 | 3.535 |
| 1993-12-13 | Lunes | 3.518 | -0.017 | -0.47% | 3.515 | 3.518 |
| 1993-12-14 | Martes | 3.500 | -0.018 | -0.51% | 3.498 | 3.500 |
| 1993-12-15 | Miércoles | 3.493 | -0.008 | -0.22% | 3.490 | 3.493 |
| 1993-12-16 | Jueves | 3.505 | +0.012 | +0.36% | 3.502 | 3.505 |
| 1993-12-17 | Viernes | 3.507 | +0.002 | +0.05% | 3.504 | 3.507 |
| 1993-12-20 | Lunes | 3.511 | +0.004 | +0.12% | 3.508 | 3.511 |
| 1993-12-21 | Martes | 3.527 | +0.016 | +0.46% | 3.525 | 3.527 |
| 1993-12-22 | Miércoles | 3.529 | +0.001 | +0.04% | 3.526 | 3.529 |
| 1993-12-23 | Jueves | 3.543 | +0.015 | +0.42% | 3.541 | 3.543 |
| 1993-12-24 | Viernes | 3.543 | -0.001 | -0.02% | 3.541 | 3.543 |
| 1993-12-27 | Lunes | 3.528 | -0.015 | -0.42% | 3.525 | 3.528 |
| 1993-12-28 | Martes | 3.532 | +0.005 | +0.13% | 3.531 | 3.532 |
| 1993-12-29 | Miércoles | 3.478 | -0.054 | -1.53% | 3.476 | 3.478 |
| 1993-12-30 | Jueves | 3.467 | -0.011 | -0.32% | 3.465 | 3.467 |
| 1993-12-31 | Viernes | 3.457 | -0.010 | -0.29% | 3.454 | 3.457 |