Al finalizar el 1994 el euro cotizó a 6.135 pesos mexicanos. El precio subió 2.683 pesos (+77.72%) desde el inicio del año, cuando cotizaba a €3.452. El precio promedio fue de $4.021.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el euro cerró a 3.452 pesos mexicanos, fluctuando entre 3.449 y 3.452 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 3.452 | -0.005 | -0.15% | 3.449 | 3.452 |
| 1994-01-04 | Martes | 3.475 | +0.023 | +0.67% | 3.472 | 3.475 |
| 1994-01-05 | Miércoles | 3.465 | -0.010 | -0.29% | 3.462 | 3.465 |
| 1994-01-06 | Jueves | 3.455 | -0.010 | -0.28% | 3.453 | 3.455 |
| 1994-01-07 | Viernes | 3.484 | +0.029 | +0.83% | 3.481 | 3.484 |
| 1994-01-10 | Lunes | 3.476 | -0.007 | -0.22% | 3.474 | 3.476 |
| 1994-01-11 | Martes | 3.460 | -0.016 | -0.46% | 3.458 | 3.460 |
| 1994-01-12 | Miércoles | 3.472 | +0.012 | +0.35% | 3.470 | 3.472 |
| 1994-01-13 | Jueves | 3.446 | -0.027 | -0.76% | 3.443 | 3.446 |
| 1994-01-14 | Viernes | 3.445 | -0.0004 | -0.01% | 3.443 | 3.445 |
| 1994-01-17 | Lunes | 3.437 | -0.008 | -0.24% | 3.435 | 3.437 |
| 1994-01-18 | Martes | 3.453 | +0.016 | +0.47% | 3.451 | 3.453 |
| 1994-01-19 | Miércoles | 3.450 | -0.003 | -0.09% | 3.448 | 3.450 |
| 1994-01-20 | Jueves | 3.464 | +0.014 | +0.40% | 3.462 | 3.464 |
| 1994-01-21 | Viernes | 3.444 | -0.021 | -0.59% | 3.441 | 3.444 |
| 1994-01-24 | Lunes | 3.446 | +0.002 | +0.07% | 3.443 | 3.446 |
| 1994-01-25 | Martes | 3.453 | +0.007 | +0.21% | 3.451 | 3.453 |
| 1994-01-26 | Miércoles | 3.460 | +0.006 | +0.18% | 3.454 | 3.460 |
| 1994-01-27 | Jueves | 3.487 | +0.027 | +0.79% | 3.484 | 3.487 |
| 1994-01-28 | Viernes | 3.462 | -0.024 | -0.70% | 3.460 | 3.462 |
| 1994-01-31 | Lunes | 3.481 | +0.018 | +0.53% | 3.478 | 3.481 |
| 1994-02-01 | Martes | 3.486 | +0.005 | +0.15% | 3.483 | 3.486 |
| 1994-02-02 | Miércoles | 3.478 | -0.008 | -0.24% | 3.475 | 3.478 |
| 1994-02-03 | Jueves | 3.466 | -0.012 | -0.35% | 3.463 | 3.466 |
| 1994-02-04 | Viernes | 3.436 | -0.030 | -0.87% | 3.433 | 3.436 |
| 1994-02-07 | Lunes | 3.435 | -0.0004 | -0.01% | 3.432 | 3.435 |
| 1994-02-08 | Martes | 3.425 | -0.010 | -0.30% | 3.423 | 3.425 |
| 1994-02-09 | Miércoles | 3.448 | +0.023 | +0.67% | 3.432 | 3.448 |
| 1994-02-10 | Jueves | 3.438 | -0.010 | -0.29% | 3.436 | 3.438 |
| 1994-02-11 | Viernes | 3.434 | -0.005 | -0.13% | 3.432 | 3.434 |
| 1994-02-14 | Lunes | 3.485 | +0.051 | +1.49% | 3.483 | 3.485 |
| 1994-02-15 | Martes | 3.473 | -0.011 | -0.32% | 3.471 | 3.473 |
| 1994-02-16 | Miércoles | 3.488 | +0.015 | +0.42% | 3.485 | 3.488 |
| 1994-02-17 | Jueves | 3.491 | +0.003 | +0.09% | 3.489 | 3.491 |
| 1994-02-18 | Viernes | 3.507 | +0.016 | +0.46% | 3.505 | 3.507 |
| 1994-02-21 | Lunes | 3.477 | -0.030 | -0.84% | 3.475 | 3.477 |
| 1994-02-22 | Martes | 3.506 | +0.029 | +0.83% | 3.503 | 3.506 |
| 1994-02-23 | Miércoles | 3.521 | +0.014 | +0.41% | 3.516 | 3.521 |
| 1994-02-24 | Jueves | 3.602 | +0.082 | +2.32% | 3.572 | 3.602 |
| 1994-02-25 | Viernes | 3.598 | -0.004 | -0.11% | 3.585 | 3.598 |
| 1994-02-28 | Lunes | 3.604 | +0.005 | +0.15% | 3.596 | 3.604 |
| 1994-03-01 | Martes | 3.639 | +0.035 | +0.97% | 3.626 | 3.639 |
| 1994-03-02 | Miércoles | 3.707 | +0.068 | +1.88% | 3.694 | 3.707 |
| 1994-03-03 | Jueves | 3.661 | -0.046 | -1.23% | 3.648 | 3.661 |
| 1994-03-04 | Viernes | 3.646 | -0.015 | -0.41% | 3.639 | 3.646 |
| 1994-03-07 | Lunes | 3.656 | +0.010 | +0.27% | 3.649 | 3.656 |
| 1994-03-08 | Martes | 3.701 | +0.045 | +1.22% | 3.694 | 3.701 |
| 1994-03-09 | Miércoles | 3.707 | +0.006 | +0.18% | 3.694 | 3.707 |
| 1994-03-10 | Jueves | 3.764 | +0.057 | +1.53% | 3.751 | 3.764 |
| 1994-03-11 | Viernes | 3.722 | -0.042 | -1.11% | 3.709 | 3.722 |
| 1994-03-14 | Lunes | 3.767 | +0.045 | +1.20% | 3.760 | 3.767 |
| 1994-03-15 | Martes | 3.770 | +0.003 | +0.08% | 3.762 | 3.770 |
| 1994-03-16 | Miércoles | 3.773 | +0.003 | +0.09% | 3.766 | 3.773 |
| 1994-03-17 | Jueves | 3.788 | +0.015 | +0.39% | 3.781 | 3.788 |
| 1994-03-18 | Viernes | 3.784 | -0.004 | -0.11% | 3.777 | 3.784 |
| 1994-03-21 | Lunes | 3.786 | +0.002 | +0.06% | 3.779 | 3.786 |
| 1994-03-22 | Martes | 3.806 | +0.020 | +0.52% | 3.799 | 3.806 |
| 1994-03-23 | Miércoles | 3.818 | +0.012 | +0.32% | 3.811 | 3.818 |
| 1994-03-24 | Jueves | 3.845 | +0.026 | +0.69% | 3.837 | 3.845 |
| 1994-03-25 | Viernes | 3.874 | +0.030 | +0.77% | 3.869 | 3.874 |
| 1994-03-28 | Lunes | 3.869 | -0.006 | -0.14% | 3.862 | 3.869 |
| 1994-03-29 | Martes | 3.864 | -0.005 | -0.12% | 3.858 | 3.864 |
| 1994-03-30 | Miércoles | 3.863 | -0.001 | -0.02% | 3.858 | 3.863 |
| 1994-03-31 | Jueves | 3.867 | +0.004 | +0.10% | 3.862 | 3.867 |
| 1994-04-01 | Viernes | 3.817 | -0.050 | -1.30% | 3.813 | 3.817 |
| 1994-04-04 | Lunes | 3.822 | +0.005 | +0.13% | 3.819 | 3.822 |
| 1994-04-05 | Martes | 3.784 | -0.038 | -1.00% | 3.781 | 3.784 |
| 1994-04-06 | Miércoles | 3.788 | +0.004 | +0.10% | 3.785 | 3.788 |
| 1994-04-07 | Jueves | 3.792 | +0.004 | +0.10% | 3.788 | 3.792 |
| 1994-04-08 | Viernes | 3.798 | +0.006 | +0.17% | 3.794 | 3.798 |
| 1994-04-11 | Lunes | 3.802 | +0.004 | +0.10% | 3.799 | 3.802 |
| 1994-04-12 | Martes | 3.796 | -0.006 | -0.17% | 3.792 | 3.796 |
| 1994-04-13 | Miércoles | 3.809 | +0.014 | +0.37% | 3.806 | 3.809 |
| 1994-04-14 | Jueves | 3.807 | -0.003 | -0.08% | 3.803 | 3.807 |
| 1994-04-15 | Viernes | 3.800 | -0.006 | -0.17% | 3.798 | 3.800 |
| 1994-04-18 | Lunes | 3.807 | +0.006 | +0.17% | 3.803 | 3.807 |
| 1994-04-19 | Martes | 3.824 | +0.018 | +0.46% | 3.821 | 3.824 |
| 1994-04-20 | Miércoles | 3.848 | +0.024 | +0.62% | 3.845 | 3.848 |
| 1994-04-21 | Jueves | 3.853 | +0.006 | +0.14% | 3.849 | 3.853 |
| 1994-04-22 | Viernes | 3.837 | -0.016 | -0.42% | 3.834 | 3.837 |
| 1994-04-25 | Lunes | 3.830 | -0.007 | -0.19% | 3.824 | 3.830 |
| 1994-04-26 | Martes | 3.799 | -0.031 | -0.82% | 3.792 | 3.799 |
| 1994-04-27 | Miércoles | 3.770 | -0.029 | -0.76% | 3.763 | 3.770 |
| 1994-04-28 | Jueves | 3.799 | +0.030 | +0.79% | 3.793 | 3.799 |
| 1994-04-29 | Viernes | 3.813 | +0.014 | +0.37% | 3.806 | 3.813 |
| 1994-05-02 | Lunes | 3.835 | +0.022 | +0.57% | 3.829 | 3.835 |
| 1994-05-03 | Martes | 3.868 | +0.033 | +0.87% | 3.862 | 3.868 |
| 1994-05-04 | Miércoles | 3.849 | -0.019 | -0.49% | 3.843 | 3.849 |
| 1994-05-05 | Jueves | 3.821 | -0.028 | -0.73% | 3.814 | 3.821 |
| 1994-05-06 | Viernes | 3.857 | +0.036 | +0.93% | 3.851 | 3.857 |
| 1994-05-09 | Lunes | 3.873 | +0.016 | +0.42% | 3.867 | 3.873 |
| 1994-05-10 | Martes | 3.827 | -0.046 | -1.19% | 3.821 | 3.827 |
| 1994-05-11 | Miércoles | 3.831 | +0.004 | +0.10% | 3.825 | 3.831 |
| 1994-05-12 | Jueves | 3.847 | +0.016 | +0.41% | 3.841 | 3.847 |
| 1994-05-13 | Viernes | 3.840 | -0.007 | -0.18% | 3.834 | 3.840 |
| 1994-05-16 | Lunes | 3.841 | +0.001 | +0.03% | 3.835 | 3.841 |
| 1994-05-17 | Martes | 3.835 | -0.006 | -0.14% | 3.828 | 3.835 |
| 1994-05-18 | Miércoles | 3.872 | +0.037 | +0.95% | 3.865 | 3.872 |
| 1994-05-19 | Jueves | 3.854 | -0.018 | -0.46% | 3.847 | 3.854 |
| 1994-05-20 | Viernes | 3.855 | +0.001 | +0.02% | 3.847 | 3.855 |
| 1994-05-23 | Lunes | 3.860 | +0.005 | +0.14% | 3.853 | 3.860 |
| 1994-05-24 | Martes | 3.838 | -0.023 | -0.59% | 3.830 | 3.838 |
| 1994-05-25 | Miércoles | 3.869 | +0.032 | +0.82% | 3.862 | 3.869 |
| 1994-05-26 | Jueves | 3.867 | -0.002 | -0.04% | 3.860 | 3.867 |
| 1994-05-27 | Viernes | 3.882 | +0.015 | +0.38% | 3.875 | 3.882 |
| 1994-05-30 | Lunes | 3.888 | +0.006 | +0.16% | 3.882 | 3.888 |
| 1994-05-31 | Martes | 3.887 | -0.001 | -0.03% | 3.880 | 3.887 |
| 1994-06-01 | Miércoles | 3.888 | +0.001 | +0.02% | 3.880 | 3.888 |
| 1994-06-02 | Jueves | 3.869 | -0.019 | -0.48% | 3.862 | 3.869 |
| 1994-06-03 | Viernes | 3.834 | -0.035 | -0.92% | 3.826 | 3.834 |
| 1994-06-06 | Lunes | 3.858 | +0.024 | +0.62% | 3.850 | 3.858 |
| 1994-06-07 | Martes | 3.875 | +0.018 | +0.46% | 3.868 | 3.875 |
| 1994-06-08 | Miércoles | 3.876 | +0.001 | +0.02% | 3.872 | 3.876 |
| 1994-06-09 | Jueves | 3.881 | +0.005 | +0.13% | 3.876 | 3.881 |
| 1994-06-10 | Viernes | 3.895 | +0.014 | +0.35% | 3.890 | 3.895 |
| 1994-06-13 | Lunes | 3.954 | +0.059 | +1.52% | 3.949 | 3.954 |
| 1994-06-14 | Martes | 3.940 | -0.014 | -0.35% | 3.935 | 3.940 |
| 1994-06-15 | Miércoles | 3.958 | +0.019 | +0.47% | 3.954 | 3.958 |
| 1994-06-16 | Jueves | 3.952 | -0.006 | -0.16% | 3.948 | 3.952 |
| 1994-06-17 | Viernes | 4.014 | +0.062 | +1.57% | 4.009 | 4.014 |
| 1994-06-20 | Lunes | 4.045 | +0.031 | +0.76% | 4.040 | 4.045 |
| 1994-06-21 | Martes | 4.065 | +0.020 | +0.51% | 4.061 | 4.065 |
| 1994-06-22 | Miércoles | 4.041 | -0.024 | -0.60% | 4.036 | 4.041 |
| 1994-06-23 | Jueves | 4.052 | +0.010 | +0.26% | 4.047 | 4.052 |
| 1994-06-24 | Viernes | 4.099 | +0.048 | +1.18% | 4.094 | 4.099 |
| 1994-06-27 | Lunes | 4.098 | -0.001 | -0.03% | 4.093 | 4.098 |
| 1994-06-28 | Martes | 4.114 | +0.016 | +0.40% | 4.110 | 4.114 |
| 1994-06-29 | Miércoles | 4.087 | -0.028 | -0.68% | 4.082 | 4.087 |
| 1994-06-30 | Jueves | 4.089 | +0.002 | +0.05% | 4.084 | 4.089 |
| 1994-07-01 | Viernes | 4.068 | -0.020 | -0.49% | 4.065 | 4.068 |
| 1994-07-04 | Lunes | 4.067 | -0.001 | -0.03% | 4.063 | 4.067 |
| 1994-07-05 | Martes | 4.114 | +0.047 | +1.15% | 4.109 | 4.114 |
| 1994-07-06 | Miércoles | 4.144 | +0.030 | +0.73% | 4.139 | 4.144 |
| 1994-07-07 | Jueves | 4.129 | -0.015 | -0.36% | 4.125 | 4.129 |
| 1994-07-08 | Viernes | 4.116 | -0.013 | -0.31% | 4.113 | 4.116 |
| 1994-07-11 | Lunes | 4.246 | +0.130 | +3.17% | 4.242 | 4.246 |
| 1994-07-12 | Martes | 4.245 | -0.001 | -0.02% | 4.241 | 4.245 |
| 1994-07-13 | Miércoles | 4.218 | -0.027 | -0.65% | 4.214 | 4.218 |
| 1994-07-14 | Jueves | 4.183 | -0.035 | -0.82% | 4.179 | 4.183 |
| 1994-07-15 | Viernes | 4.179 | -0.005 | -0.11% | 4.174 | 4.179 |
| 1994-07-18 | Lunes | 4.189 | +0.010 | +0.25% | 4.187 | 4.189 |
| 1994-07-19 | Martes | 4.142 | -0.047 | -1.12% | 4.139 | 4.142 |
| 1994-07-20 | Miércoles | 4.155 | +0.013 | +0.31% | 4.151 | 4.155 |
| 1994-07-21 | Jueves | 4.092 | -0.063 | -1.51% | 4.088 | 4.092 |
| 1994-07-22 | Viernes | 4.082 | -0.010 | -0.25% | 4.078 | 4.082 |
| 1994-07-25 | Lunes | 4.100 | +0.018 | +0.44% | 4.096 | 4.100 |
| 1994-07-26 | Martes | 4.110 | +0.010 | +0.24% | 4.106 | 4.110 |
| 1994-07-27 | Miércoles | 4.119 | +0.010 | +0.23% | 4.115 | 4.119 |
| 1994-07-28 | Jueves | 4.078 | -0.041 | -1.00% | 4.074 | 4.078 |
| 1994-07-29 | Viernes | 4.107 | +0.029 | +0.70% | 4.103 | 4.107 |
| 1994-08-01 | Lunes | 4.109 | +0.003 | +0.06% | 4.107 | 4.109 |
| 1994-08-02 | Martes | 4.087 | -0.023 | -0.56% | 4.083 | 4.087 |
| 1994-08-03 | Miércoles | 4.067 | -0.020 | -0.49% | 4.063 | 4.067 |
| 1994-08-04 | Jueves | 4.064 | -0.003 | -0.07% | 4.060 | 4.064 |
| 1994-08-05 | Viernes | 4.098 | +0.034 | +0.83% | 4.094 | 4.098 |
| 1994-08-08 | Lunes | 4.091 | -0.006 | -0.16% | 4.088 | 4.091 |
| 1994-08-09 | Martes | 4.094 | +0.003 | +0.06% | 4.090 | 4.094 |
| 1994-08-10 | Miércoles | 4.098 | +0.004 | +0.10% | 4.094 | 4.098 |
| 1994-08-11 | Jueves | 4.148 | +0.050 | +1.22% | 4.144 | 4.148 |
| 1994-08-12 | Viernes | 4.157 | +0.009 | +0.21% | 4.152 | 4.157 |
| 1994-08-15 | Lunes | 4.169 | +0.012 | +0.30% | 4.165 | 4.169 |
| 1994-08-16 | Martes | 4.159 | -0.010 | -0.24% | 4.155 | 4.159 |
| 1994-08-17 | Miércoles | 4.143 | -0.016 | -0.38% | 4.138 | 4.143 |
| 1994-08-18 | Jueves | 4.155 | +0.012 | +0.28% | 4.150 | 4.155 |
| 1994-08-19 | Viernes | 4.143 | -0.012 | -0.29% | 4.138 | 4.143 |
| 1994-08-22 | Lunes | 4.150 | +0.007 | +0.17% | 4.145 | 4.150 |
| 1994-08-23 | Martes | 4.148 | -0.002 | -0.05% | 4.143 | 4.148 |
| 1994-08-24 | Miércoles | 4.128 | -0.020 | -0.48% | 4.123 | 4.128 |
| 1994-08-25 | Jueves | 4.161 | +0.033 | +0.80% | 4.156 | 4.161 |
| 1994-08-26 | Viernes | 4.087 | -0.074 | -1.77% | 4.083 | 4.087 |
| 1994-08-29 | Lunes | 4.088 | +0.0004 | +0.01% | 4.083 | 4.088 |
| 1994-08-30 | Martes | 4.108 | +0.021 | +0.50% | 4.104 | 4.108 |
| 1994-08-31 | Miércoles | 4.090 | -0.019 | -0.45% | 4.085 | 4.090 |
| 1994-09-01 | Jueves | 4.103 | +0.013 | +0.33% | 4.098 | 4.103 |
| 1994-09-02 | Viernes | 4.150 | +0.047 | +1.14% | 4.145 | 4.150 |
| 1994-09-05 | Lunes | 4.159 | +0.010 | +0.23% | 4.154 | 4.159 |
| 1994-09-06 | Martes | 4.190 | +0.031 | +0.73% | 4.185 | 4.190 |
| 1994-09-07 | Miércoles | 4.172 | -0.018 | -0.42% | 4.167 | 4.172 |
| 1994-09-08 | Jueves | 4.167 | -0.005 | -0.12% | 4.162 | 4.167 |
| 1994-09-09 | Viernes | 4.216 | +0.049 | +1.17% | 4.211 | 4.216 |
| 1994-09-12 | Lunes | 4.210 | -0.005 | -0.13% | 4.207 | 4.210 |
| 1994-09-13 | Martes | 4.206 | -0.004 | -0.10% | 4.202 | 4.206 |
| 1994-09-14 | Miércoles | 4.217 | +0.011 | +0.25% | 4.212 | 4.217 |
| 1994-09-15 | Jueves | 4.177 | -0.040 | -0.94% | 4.172 | 4.177 |
| 1994-09-16 | Viernes | 4.211 | +0.034 | +0.82% | 4.205 | 4.211 |
| 1994-09-19 | Lunes | 4.196 | -0.015 | -0.37% | 4.191 | 4.196 |
| 1994-09-20 | Martes | 4.185 | -0.010 | -0.25% | 4.181 | 4.185 |
| 1994-09-21 | Miércoles | 4.195 | +0.010 | +0.23% | 4.191 | 4.195 |
| 1994-09-22 | Jueves | 4.202 | +0.007 | +0.16% | 4.198 | 4.202 |
| 1994-09-23 | Viernes | 4.176 | -0.026 | -0.61% | 4.171 | 4.176 |
| 1994-09-26 | Lunes | 4.156 | -0.020 | -0.49% | 4.152 | 4.156 |
| 1994-09-27 | Martes | 4.196 | +0.040 | +0.97% | 4.191 | 4.196 |
| 1994-09-28 | Miércoles | 4.183 | -0.013 | -0.30% | 4.178 | 4.183 |
| 1994-09-29 | Jueves | 4.196 | +0.013 | +0.31% | 4.192 | 4.196 |
| 1994-09-30 | Viernes | 4.185 | -0.012 | -0.28% | 4.180 | 4.185 |
| 1994-10-03 | Lunes | 4.195 | +0.010 | +0.25% | 4.190 | 4.195 |
| 1994-10-04 | Martes | 4.219 | +0.024 | +0.56% | 4.214 | 4.219 |
| 1994-10-05 | Miércoles | 4.224 | +0.006 | +0.14% | 4.220 | 4.224 |
| 1994-10-06 | Jueves | 4.231 | +0.006 | +0.15% | 4.226 | 4.231 |
| 1994-10-07 | Viernes | 4.217 | -0.014 | -0.32% | 4.212 | 4.217 |
| 1994-10-10 | Lunes | 4.242 | +0.025 | +0.59% | 4.222 | 4.242 |
| 1994-10-11 | Martes | 4.224 | -0.018 | -0.42% | 4.219 | 4.224 |
| 1994-10-12 | Miércoles | 4.232 | +0.008 | +0.20% | 4.228 | 4.232 |
| 1994-10-13 | Jueves | 4.262 | +0.030 | +0.70% | 4.257 | 4.262 |
| 1994-10-14 | Viernes | 4.282 | +0.020 | +0.47% | 4.277 | 4.282 |
| 1994-10-17 | Lunes | 4.341 | +0.059 | +1.37% | 4.335 | 4.341 |
| 1994-10-18 | Martes | 4.341 | +0.0001 | +0.002% | 4.336 | 4.341 |
| 1994-10-19 | Miércoles | 4.328 | -0.013 | -0.30% | 4.323 | 4.328 |
| 1994-10-20 | Jueves | 4.356 | +0.028 | +0.65% | 4.351 | 4.356 |
| 1994-10-21 | Viernes | 4.333 | -0.023 | -0.54% | 4.328 | 4.333 |
| 1994-10-24 | Lunes | 4.355 | +0.023 | +0.52% | 4.350 | 4.355 |
| 1994-10-25 | Martes | 4.363 | +0.008 | +0.17% | 4.358 | 4.363 |
| 1994-10-26 | Miércoles | 4.379 | +0.017 | +0.38% | 4.376 | 4.379 |
| 1994-10-27 | Jueves | 4.366 | -0.014 | -0.31% | 4.361 | 4.366 |
| 1994-10-28 | Viernes | 4.331 | -0.035 | -0.80% | 4.326 | 4.331 |
| 1994-10-31 | Lunes | 4.359 | +0.029 | +0.66% | 4.354 | 4.359 |
| 1994-11-01 | Martes | 4.377 | +0.018 | +0.42% | 4.372 | 4.377 |
| 1994-11-02 | Miércoles | 4.323 | -0.054 | -1.24% | 4.318 | 4.323 |
| 1994-11-03 | Jueves | 4.306 | -0.017 | -0.39% | 4.301 | 4.306 |
| 1994-11-04 | Viernes | 4.306 | -0.0002 | -0.005% | 4.300 | 4.306 |
| 1994-11-07 | Lunes | 4.298 | -0.008 | -0.18% | 4.294 | 4.298 |
| 1994-11-08 | Martes | 4.312 | +0.014 | +0.32% | 4.307 | 4.312 |
| 1994-11-09 | Miércoles | 4.277 | -0.035 | -0.81% | 4.272 | 4.277 |
| 1994-11-10 | Jueves | 4.280 | +0.003 | +0.08% | 4.275 | 4.280 |
| 1994-11-11 | Viernes | 4.282 | +0.002 | +0.04% | 4.276 | 4.282 |
| 1994-11-14 | Lunes | 4.253 | -0.028 | -0.66% | 4.249 | 4.253 |
| 1994-11-15 | Martes | 4.246 | -0.007 | -0.17% | 4.242 | 4.246 |
| 1994-11-16 | Miércoles | 4.238 | -0.008 | -0.19% | 4.234 | 4.238 |
| 1994-11-17 | Jueves | 4.241 | +0.003 | +0.06% | 4.236 | 4.241 |
| 1994-11-18 | Viernes | 4.229 | -0.012 | -0.29% | 4.225 | 4.229 |
| 1994-11-21 | Lunes | 4.226 | -0.003 | -0.07% | 4.222 | 4.226 |
| 1994-11-22 | Martes | 4.216 | -0.010 | -0.24% | 4.212 | 4.216 |
| 1994-11-23 | Miércoles | 4.226 | +0.010 | +0.24% | 4.222 | 4.226 |
| 1994-11-24 | Jueves | 4.210 | -0.016 | -0.37% | 4.207 | 4.210 |
| 1994-11-25 | Viernes | 4.212 | +0.002 | +0.05% | 4.209 | 4.212 |
| 1994-11-28 | Lunes | 4.193 | -0.019 | -0.45% | 4.190 | 4.193 |
| 1994-11-29 | Martes | 4.175 | -0.019 | -0.45% | 4.171 | 4.175 |
| 1994-11-30 | Miércoles | 4.182 | +0.008 | +0.18% | 4.179 | 4.182 |
| 1994-12-01 | Jueves | 4.175 | -0.007 | -0.17% | 4.170 | 4.175 |
| 1994-12-02 | Viernes | 4.155 | -0.020 | -0.48% | 4.152 | 4.155 |
| 1994-12-05 | Lunes | 4.175 | +0.020 | +0.49% | 4.172 | 4.175 |
| 1994-12-06 | Martes | 4.184 | +0.008 | +0.20% | 4.180 | 4.184 |
| 1994-12-07 | Miércoles | 4.195 | +0.011 | +0.27% | 4.192 | 4.195 |
| 1994-12-08 | Jueves | 4.178 | -0.017 | -0.41% | 4.175 | 4.178 |
| 1994-12-09 | Viernes | 4.176 | -0.002 | -0.04% | 4.173 | 4.176 |
| 1994-12-12 | Lunes | 4.181 | +0.004 | +0.11% | 4.176 | 4.181 |
| 1994-12-13 | Martes | 4.191 | +0.010 | +0.24% | 4.187 | 4.191 |
| 1994-12-14 | Miércoles | 4.197 | +0.006 | +0.14% | 4.193 | 4.197 |
| 1994-12-15 | Jueves | 4.203 | +0.006 | +0.15% | 4.200 | 4.203 |
| 1994-12-16 | Viernes | 4.199 | -0.005 | -0.11% | 4.195 | 4.199 |
| 1994-12-19 | Lunes | 4.197 | -0.001 | -0.03% | 4.194 | 4.197 |
| 1994-12-20 | Martes | 4.823 | +0.626 | +14.91% | 4.803 | 4.823 |
| 1994-12-21 | Miércoles | 4.810 | -0.013 | -0.27% | 4.796 | 4.810 |
| 1994-12-22 | Jueves | 5.802 | +0.992 | +20.62% | 5.679 | 5.802 |
| 1994-12-23 | Viernes | 5.932 | +0.130 | +2.25% | 5.839 | 5.932 |
| 1994-12-26 | Lunes | 6.053 | +0.120 | +2.03% | 5.960 | 6.053 |
| 1994-12-27 | Martes | 6.698 | +0.645 | +10.65% | 6.573 | 6.698 |
| 1994-12-28 | Miércoles | 6.026 | -0.671 | -10.02% | 5.933 | 6.026 |
| 1994-12-29 | Jueves | 5.965 | -0.061 | -1.02% | 5.871 | 5.965 |
| 1994-12-30 | Viernes | 6.135 | +0.169 | +2.84% | 6.009 | 6.135 |