Al finalizar el 1995 el euro cotizó a 9.832 pesos mexicanos. El precio subió 3.829 pesos (+63.77%) desde el inicio del año, cuando cotizaba a €6.004. El precio promedio fue de $8.302.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el euro cerró a 6.004 pesos mexicanos, fluctuando entre 5.910 y 6.004 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 6.004 | -0.131 | -2.13% | 5.910 | 6.004 |
| 1995-01-03 | Martes | 6.388 | +0.385 | +6.40% | 6.294 | 6.388 |
| 1995-01-04 | Miércoles | 6.777 | +0.389 | +6.09% | 6.713 | 6.777 |
| 1995-01-05 | Jueves | 6.563 | -0.214 | -3.15% | 6.499 | 6.563 |
| 1995-01-06 | Viernes | 6.998 | +0.434 | +6.62% | 6.873 | 6.998 |
| 1995-01-09 | Lunes | 6.666 | -0.332 | -4.74% | 6.540 | 6.666 |
| 1995-01-10 | Martes | 7.162 | +0.496 | +7.43% | 7.036 | 7.162 |
| 1995-01-11 | Miércoles | 6.971 | -0.191 | -2.67% | 6.851 | 6.971 |
| 1995-01-12 | Jueves | 6.772 | -0.199 | -2.86% | 6.645 | 6.772 |
| 1995-01-13 | Viernes | 6.482 | -0.290 | -4.29% | 6.417 | 6.482 |
| 1995-01-16 | Lunes | 6.718 | +0.236 | +3.65% | 6.653 | 6.718 |
| 1995-01-17 | Martes | 6.511 | -0.207 | -3.08% | 6.478 | 6.511 |
| 1995-01-18 | Miércoles | 6.669 | +0.158 | +2.43% | 6.636 | 6.669 |
| 1995-01-19 | Jueves | 6.866 | +0.197 | +2.95% | 6.831 | 6.866 |
| 1995-01-20 | Viernes | 6.994 | +0.128 | +1.87% | 6.960 | 6.994 |
| 1995-01-23 | Lunes | 7.127 | +0.133 | +1.90% | 7.094 | 7.127 |
| 1995-01-24 | Martes | 7.187 | +0.060 | +0.84% | 7.153 | 7.187 |
| 1995-01-25 | Miércoles | 7.114 | -0.073 | -1.01% | 7.080 | 7.114 |
| 1995-01-26 | Jueves | 6.906 | -0.208 | -2.92% | 6.872 | 6.906 |
| 1995-01-27 | Viernes | 7.146 | +0.240 | +3.48% | 7.112 | 7.146 |
| 1995-01-30 | Lunes | 7.899 | +0.753 | +10.53% | 7.833 | 7.899 |
| 1995-01-31 | Martes | 7.114 | -0.785 | -9.94% | 7.049 | 7.114 |
| 1995-02-01 | Miércoles | 6.671 | -0.443 | -6.22% | 6.638 | 6.671 |
| 1995-02-02 | Jueves | 6.782 | +0.110 | +1.65% | 6.748 | 6.782 |
| 1995-02-03 | Viernes | 6.506 | -0.276 | -4.07% | 6.472 | 6.506 |
| 1995-02-06 | Lunes | 6.571 | +0.065 | +1.00% | 6.544 | 6.571 |
| 1995-02-07 | Martes | 6.536 | -0.035 | -0.53% | 6.503 | 6.536 |
| 1995-02-08 | Miércoles | 6.675 | +0.139 | +2.13% | 6.642 | 6.675 |
| 1995-02-09 | Jueves | 6.865 | +0.190 | +2.85% | 6.833 | 6.865 |
| 1995-02-10 | Viernes | 6.836 | -0.030 | -0.43% | 6.802 | 6.836 |
| 1995-02-13 | Lunes | 7.049 | +0.214 | +3.13% | 7.016 | 7.049 |
| 1995-02-14 | Martes | 7.280 | +0.230 | +3.26% | 7.245 | 7.280 |
| 1995-02-15 | Miércoles | 7.446 | +0.166 | +2.28% | 7.413 | 7.446 |
| 1995-02-16 | Jueves | 7.666 | +0.220 | +2.96% | 7.632 | 7.666 |
| 1995-02-17 | Viernes | 7.258 | -0.408 | -5.32% | 7.222 | 7.258 |
| 1995-02-20 | Lunes | 7.080 | -0.178 | -2.45% | 7.045 | 7.080 |
| 1995-02-21 | Martes | 7.142 | +0.062 | +0.88% | 7.109 | 7.142 |
| 1995-02-22 | Miércoles | 7.425 | +0.282 | +3.95% | 7.390 | 7.425 |
| 1995-02-23 | Jueves | 7.247 | -0.177 | -2.39% | 7.213 | 7.247 |
| 1995-02-24 | Viernes | 7.446 | +0.199 | +2.74% | 7.411 | 7.446 |
| 1995-02-27 | Lunes | 7.545 | +0.099 | +1.33% | 7.510 | 7.545 |
| 1995-02-28 | Martes | 7.583 | +0.039 | +0.51% | 7.549 | 7.583 |
| 1995-03-01 | Miércoles | 7.507 | -0.076 | -1.00% | 7.473 | 7.507 |
| 1995-03-02 | Jueves | 7.774 | +0.267 | +3.55% | 7.737 | 7.774 |
| 1995-03-03 | Viernes | 8.187 | +0.413 | +5.31% | 8.151 | 8.187 |
| 1995-03-06 | Lunes | 8.605 | +0.418 | +5.11% | 8.567 | 8.605 |
| 1995-03-07 | Martes | 8.975 | +0.370 | +4.30% | 8.935 | 8.975 |
| 1995-03-08 | Miércoles | 9.186 | +0.211 | +2.35% | 9.148 | 9.186 |
| 1995-03-09 | Jueves | 9.780 | +0.594 | +6.47% | 9.643 | 9.780 |
| 1995-03-10 | Viernes | 8.170 | -1.610 | -16.46% | 8.133 | 8.170 |
| 1995-03-13 | Lunes | 8.431 | +0.260 | +3.18% | 8.395 | 8.431 |
| 1995-03-14 | Martes | 8.588 | +0.157 | +1.86% | 8.552 | 8.588 |
| 1995-03-15 | Miércoles | 9.123 | +0.536 | +6.24% | 9.054 | 9.123 |
| 1995-03-16 | Jueves | 9.347 | +0.224 | +2.45% | 9.278 | 9.347 |
| 1995-03-17 | Viernes | 9.027 | -0.320 | -3.43% | 8.958 | 9.027 |
| 1995-03-20 | Lunes | 9.116 | +0.089 | +0.99% | 9.048 | 9.116 |
| 1995-03-21 | Martes | 9.122 | +0.005 | +0.06% | 9.066 | 9.122 |
| 1995-03-22 | Miércoles | 9.209 | +0.087 | +0.96% | 9.140 | 9.209 |
| 1995-03-23 | Jueves | 8.986 | -0.223 | -2.42% | 8.917 | 8.986 |
| 1995-03-24 | Viernes | 8.796 | -0.190 | -2.11% | 8.761 | 8.796 |
| 1995-03-27 | Lunes | 8.735 | -0.061 | -0.69% | 8.699 | 8.735 |
| 1995-03-28 | Martes | 8.956 | +0.221 | +2.53% | 8.920 | 8.956 |
| 1995-03-29 | Miércoles | 8.964 | +0.008 | +0.09% | 8.928 | 8.964 |
| 1995-03-30 | Jueves | 8.690 | -0.274 | -3.05% | 8.654 | 8.690 |
| 1995-03-31 | Viernes | 9.037 | +0.347 | +3.99% | 9.014 | 9.037 |
| 1995-04-03 | Lunes | 9.004 | -0.033 | -0.36% | 8.981 | 9.004 |
| 1995-04-04 | Martes | 8.634 | -0.370 | -4.11% | 8.611 | 8.634 |
| 1995-04-05 | Miércoles | 8.558 | -0.077 | -0.89% | 8.535 | 8.558 |
| 1995-04-06 | Jueves | 8.472 | -0.086 | -1.00% | 8.449 | 8.472 |
| 1995-04-07 | Viernes | 8.439 | -0.033 | -0.39% | 8.415 | 8.439 |
| 1995-04-10 | Lunes | 8.137 | -0.302 | -3.58% | 8.101 | 8.137 |
| 1995-04-11 | Martes | 8.195 | +0.059 | +0.72% | 8.159 | 8.195 |
| 1995-04-12 | Miércoles | 8.273 | +0.078 | +0.95% | 8.250 | 8.273 |
| 1995-04-13 | Jueves | 8.368 | +0.095 | +1.15% | 8.332 | 8.368 |
| 1995-04-14 | Viernes | 8.322 | -0.046 | -0.55% | 8.275 | 8.322 |
| 1995-04-17 | Lunes | 8.374 | +0.051 | +0.62% | 8.350 | 8.374 |
| 1995-04-18 | Martes | 8.272 | -0.102 | -1.22% | 8.221 | 8.272 |
| 1995-04-19 | Miércoles | 8.096 | -0.176 | -2.12% | 8.073 | 8.096 |
| 1995-04-20 | Jueves | 7.943 | -0.153 | -1.89% | 7.921 | 7.943 |
| 1995-04-21 | Viernes | 8.047 | +0.104 | +1.31% | 8.011 | 8.047 |
| 1995-04-24 | Lunes | 7.784 | -0.263 | -3.27% | 7.761 | 7.784 |
| 1995-04-25 | Martes | 7.844 | +0.060 | +0.77% | 7.808 | 7.844 |
| 1995-04-26 | Miércoles | 7.736 | -0.108 | -1.37% | 7.713 | 7.736 |
| 1995-04-27 | Jueves | 7.840 | +0.104 | +1.35% | 7.804 | 7.840 |
| 1995-04-28 | Viernes | 7.838 | -0.002 | -0.03% | 7.802 | 7.838 |
| 1995-05-01 | Lunes | 7.800 | -0.038 | -0.49% | 7.764 | 7.800 |
| 1995-05-02 | Martes | 7.748 | -0.052 | -0.66% | 7.712 | 7.748 |
| 1995-05-03 | Miércoles | 7.764 | +0.015 | +0.20% | 7.741 | 7.764 |
| 1995-05-04 | Jueves | 7.785 | +0.021 | +0.28% | 7.749 | 7.785 |
| 1995-05-05 | Viernes | 7.773 | -0.012 | -0.15% | 7.737 | 7.773 |
| 1995-05-08 | Lunes | 7.779 | +0.006 | +0.08% | 7.756 | 7.779 |
| 1995-05-09 | Martes | 7.827 | +0.047 | +0.61% | 7.804 | 7.827 |
| 1995-05-10 | Miércoles | 7.800 | -0.027 | -0.34% | 7.777 | 7.800 |
| 1995-05-11 | Jueves | 7.670 | -0.130 | -1.67% | 7.648 | 7.670 |
| 1995-05-12 | Viernes | 7.603 | -0.067 | -0.87% | 7.581 | 7.603 |
| 1995-05-15 | Lunes | 7.659 | +0.055 | +0.73% | 7.623 | 7.659 |
| 1995-05-16 | Martes | 7.609 | -0.049 | -0.64% | 7.573 | 7.609 |
| 1995-05-17 | Miércoles | 7.534 | -0.075 | -0.98% | 7.511 | 7.534 |
| 1995-05-18 | Jueves | 7.505 | -0.029 | -0.38% | 7.471 | 7.505 |
| 1995-05-19 | Viernes | 7.561 | +0.056 | +0.75% | 7.539 | 7.561 |
| 1995-05-22 | Lunes | 7.595 | +0.033 | +0.44% | 7.573 | 7.595 |
| 1995-05-23 | Martes | 7.636 | +0.041 | +0.54% | 7.612 | 7.636 |
| 1995-05-24 | Miércoles | 7.710 | +0.074 | +0.97% | 7.688 | 7.710 |
| 1995-05-25 | Jueves | 7.997 | +0.287 | +3.72% | 7.974 | 7.997 |
| 1995-05-26 | Viernes | 8.240 | +0.242 | +3.03% | 8.216 | 8.240 |
| 1995-05-29 | Lunes | 8.192 | -0.048 | -0.58% | 8.166 | 8.192 |
| 1995-05-30 | Martes | 8.194 | +0.003 | +0.03% | 8.170 | 8.194 |
| 1995-05-31 | Miércoles | 8.071 | -0.123 | -1.50% | 8.049 | 8.071 |
| 1995-06-01 | Jueves | 8.138 | +0.066 | +0.82% | 8.114 | 8.138 |
| 1995-06-02 | Viernes | 8.048 | -0.090 | -1.11% | 8.024 | 8.048 |
| 1995-06-05 | Lunes | 8.005 | -0.043 | -0.54% | 7.981 | 8.005 |
| 1995-06-06 | Martes | 8.006 | +0.001 | +0.01% | 7.983 | 8.006 |
| 1995-06-07 | Miércoles | 8.088 | +0.082 | +1.03% | 8.067 | 8.088 |
| 1995-06-08 | Jueves | 8.146 | +0.058 | +0.72% | 8.123 | 8.146 |
| 1995-06-09 | Viernes | 8.240 | +0.094 | +1.16% | 8.217 | 8.240 |
| 1995-06-12 | Lunes | 8.135 | -0.105 | -1.27% | 8.112 | 8.135 |
| 1995-06-13 | Martes | 8.091 | -0.044 | -0.54% | 8.069 | 8.091 |
| 1995-06-14 | Miércoles | 8.164 | +0.073 | +0.90% | 8.141 | 8.164 |
| 1995-06-15 | Jueves | 8.120 | -0.044 | -0.54% | 8.097 | 8.120 |
| 1995-06-16 | Viernes | 8.175 | +0.055 | +0.67% | 8.152 | 8.175 |
| 1995-06-19 | Lunes | 8.188 | +0.013 | +0.16% | 8.165 | 8.188 |
| 1995-06-20 | Martes | 8.290 | +0.102 | +1.24% | 8.273 | 8.290 |
| 1995-06-21 | Miércoles | 8.329 | +0.040 | +0.48% | 8.313 | 8.329 |
| 1995-06-22 | Jueves | 8.204 | -0.126 | -1.51% | 8.181 | 8.204 |
| 1995-06-23 | Viernes | 8.315 | +0.112 | +1.36% | 8.299 | 8.315 |
| 1995-06-26 | Lunes | 8.267 | -0.048 | -0.58% | 8.262 | 8.267 |
| 1995-06-27 | Martes | 8.330 | +0.063 | +0.76% | 8.313 | 8.330 |
| 1995-06-28 | Miércoles | 8.262 | -0.068 | -0.81% | 8.246 | 8.262 |
| 1995-06-29 | Jueves | 8.346 | +0.083 | +1.01% | 8.329 | 8.346 |
| 1995-06-30 | Viernes | 8.326 | -0.020 | -0.24% | 8.309 | 8.326 |
| 1995-07-03 | Lunes | 8.326 | +0.0001 | +0.001% | 8.308 | 8.326 |
| 1995-07-04 | Martes | 8.343 | +0.017 | +0.21% | 8.340 | 8.343 |
| 1995-07-05 | Miércoles | 8.371 | +0.028 | +0.34% | 8.353 | 8.371 |
| 1995-07-06 | Jueves | 8.312 | -0.060 | -0.71% | 8.307 | 8.312 |
| 1995-07-07 | Viernes | 8.171 | -0.141 | -1.69% | 8.155 | 8.171 |
| 1995-07-10 | Lunes | 8.078 | -0.093 | -1.14% | 8.068 | 8.078 |
| 1995-07-11 | Martes | 8.067 | -0.010 | -0.13% | 8.051 | 8.067 |
| 1995-07-12 | Miércoles | 8.062 | -0.006 | -0.07% | 8.046 | 8.062 |
| 1995-07-13 | Jueves | 8.011 | -0.051 | -0.63% | 7.995 | 8.011 |
| 1995-07-14 | Viernes | 7.990 | -0.021 | -0.26% | 7.973 | 7.990 |
| 1995-07-17 | Lunes | 7.946 | -0.044 | -0.55% | 7.936 | 7.946 |
| 1995-07-18 | Martes | 8.071 | +0.126 | +1.58% | 8.055 | 8.071 |
| 1995-07-19 | Miércoles | 8.186 | +0.114 | +1.42% | 8.182 | 8.186 |
| 1995-07-20 | Jueves | 8.215 | +0.029 | +0.36% | 8.198 | 8.215 |
| 1995-07-21 | Viernes | 8.146 | -0.069 | -0.84% | 8.136 | 8.146 |
| 1995-07-24 | Lunes | 8.196 | +0.050 | +0.61% | 8.186 | 8.196 |
| 1995-07-25 | Martes | 8.139 | -0.057 | -0.69% | 8.129 | 8.139 |
| 1995-07-26 | Miércoles | 8.167 | +0.028 | +0.35% | 8.158 | 8.167 |
| 1995-07-27 | Jueves | 8.198 | +0.031 | +0.37% | 8.188 | 8.198 |
| 1995-07-28 | Viernes | 8.205 | +0.007 | +0.09% | 8.195 | 8.205 |
| 1995-07-31 | Lunes | 8.184 | -0.021 | -0.26% | 8.174 | 8.184 |
| 1995-08-01 | Martes | 8.276 | +0.092 | +1.12% | 8.266 | 8.276 |
| 1995-08-02 | Miércoles | 8.140 | -0.136 | -1.64% | 8.130 | 8.140 |
| 1995-08-03 | Jueves | 8.209 | +0.070 | +0.86% | 8.200 | 8.209 |
| 1995-08-04 | Viernes | 8.178 | -0.031 | -0.38% | 8.172 | 8.178 |
| 1995-08-07 | Lunes | 8.119 | -0.060 | -0.73% | 8.109 | 8.119 |
| 1995-08-08 | Martes | 8.112 | -0.007 | -0.08% | 8.105 | 8.112 |
| 1995-08-09 | Miércoles | 8.121 | +0.010 | +0.12% | 8.115 | 8.121 |
| 1995-08-10 | Jueves | 8.069 | -0.052 | -0.64% | 8.060 | 8.069 |
| 1995-08-11 | Viernes | 7.986 | -0.083 | -1.03% | 7.980 | 7.986 |
| 1995-08-14 | Lunes | 8.001 | +0.015 | +0.19% | 7.995 | 8.001 |
| 1995-08-15 | Martes | 7.820 | -0.181 | -2.27% | 7.813 | 7.820 |
| 1995-08-16 | Miércoles | 7.854 | +0.035 | +0.45% | 7.845 | 7.854 |
| 1995-08-17 | Jueves | 7.916 | +0.061 | +0.78% | 7.906 | 7.916 |
| 1995-08-18 | Viernes | 7.948 | +0.033 | +0.41% | 7.940 | 7.948 |
| 1995-08-21 | Lunes | 7.887 | -0.062 | -0.78% | 7.880 | 7.887 |
| 1995-08-22 | Martes | 7.920 | +0.034 | +0.43% | 7.911 | 7.920 |
| 1995-08-23 | Miércoles | 8.057 | +0.136 | +1.72% | 8.042 | 8.057 |
| 1995-08-24 | Jueves | 8.012 | -0.045 | -0.56% | 8.002 | 8.012 |
| 1995-08-25 | Viernes | 8.020 | +0.008 | +0.10% | 8.011 | 8.020 |
| 1995-08-28 | Lunes | 8.083 | +0.063 | +0.78% | 8.075 | 8.083 |
| 1995-08-29 | Martes | 7.969 | -0.114 | -1.41% | 7.963 | 7.969 |
| 1995-08-30 | Miércoles | 7.978 | +0.009 | +0.11% | 7.969 | 7.978 |
| 1995-08-31 | Jueves | 7.979 | +0.001 | +0.01% | 7.970 | 7.979 |
| 1995-09-01 | Viernes | 7.978 | -0.001 | -0.01% | 7.962 | 7.978 |
| 1995-09-04 | Lunes | 7.978 | -0.0001 | -0.001% | 7.969 | 7.978 |
| 1995-09-05 | Martes | 7.976 | -0.002 | -0.03% | 7.970 | 7.976 |
| 1995-09-06 | Miércoles | 7.925 | -0.051 | -0.64% | 7.916 | 7.925 |
| 1995-09-07 | Jueves | 7.924 | -0.001 | -0.02% | 7.916 | 7.924 |
| 1995-09-08 | Viernes | 7.977 | +0.053 | +0.68% | 7.966 | 7.977 |
| 1995-09-11 | Lunes | 7.974 | -0.003 | -0.04% | 7.968 | 7.974 |
| 1995-09-12 | Martes | 7.970 | -0.004 | -0.06% | 7.961 | 7.970 |
| 1995-09-13 | Miércoles | 7.882 | -0.088 | -1.10% | 7.873 | 7.882 |
| 1995-09-14 | Jueves | 7.907 | +0.025 | +0.31% | 7.900 | 7.907 |
| 1995-09-15 | Viernes | 7.912 | +0.005 | +0.06% | 7.905 | 7.912 |
| 1995-09-18 | Lunes | 7.941 | +0.030 | +0.37% | 7.935 | 7.941 |
| 1995-09-19 | Martes | 7.939 | -0.002 | -0.02% | 7.930 | 7.939 |
| 1995-09-20 | Miércoles | 8.059 | +0.120 | +1.51% | 8.050 | 8.059 |
| 1995-09-21 | Jueves | 8.201 | +0.142 | +1.76% | 8.194 | 8.201 |
| 1995-09-22 | Viernes | 8.265 | +0.064 | +0.78% | 8.258 | 8.265 |
| 1995-09-25 | Lunes | 8.267 | +0.002 | +0.02% | 8.260 | 8.267 |
| 1995-09-26 | Martes | 8.268 | +0.001 | +0.02% | 8.262 | 8.268 |
| 1995-09-27 | Miércoles | 8.379 | +0.110 | +1.34% | 8.362 | 8.379 |
| 1995-09-28 | Jueves | 8.326 | -0.053 | -0.63% | 8.316 | 8.326 |
| 1995-09-29 | Viernes | 8.285 | -0.041 | -0.49% | 8.279 | 8.285 |
| 1995-10-02 | Lunes | 8.419 | +0.134 | +1.62% | 8.411 | 8.419 |
| 1995-10-03 | Martes | 8.426 | +0.007 | +0.08% | 8.404 | 8.426 |
| 1995-10-04 | Miércoles | 8.430 | +0.004 | +0.05% | 8.414 | 8.430 |
| 1995-10-05 | Jueves | 8.463 | +0.033 | +0.39% | 8.453 | 8.463 |
| 1995-10-06 | Viernes | 8.437 | -0.026 | -0.31% | 8.424 | 8.437 |
| 1995-10-09 | Lunes | 8.623 | +0.187 | +2.21% | 8.605 | 8.623 |
| 1995-10-10 | Martes | 8.715 | +0.092 | +1.06% | 8.692 | 8.715 |
| 1995-10-11 | Miércoles | 8.698 | -0.016 | -0.19% | 8.682 | 8.698 |
| 1995-10-12 | Jueves | 8.705 | +0.007 | +0.08% | 8.689 | 8.705 |
| 1995-10-13 | Viernes | 8.737 | +0.032 | +0.37% | 8.727 | 8.737 |
| 1995-10-16 | Lunes | 8.717 | -0.020 | -0.23% | 8.708 | 8.717 |
| 1995-10-17 | Martes | 8.746 | +0.029 | +0.34% | 8.738 | 8.746 |
| 1995-10-18 | Miércoles | 8.623 | -0.123 | -1.40% | 8.613 | 8.623 |
| 1995-10-19 | Jueves | 8.684 | +0.061 | +0.71% | 8.675 | 8.684 |
| 1995-10-20 | Viernes | 8.710 | +0.026 | +0.30% | 8.700 | 8.710 |
| 1995-10-23 | Lunes | 8.888 | +0.178 | +2.04% | 8.878 | 8.888 |
| 1995-10-24 | Martes | 8.832 | -0.056 | -0.63% | 8.809 | 8.832 |
| 1995-10-25 | Miércoles | 8.894 | +0.062 | +0.70% | 8.887 | 8.894 |
| 1995-10-26 | Jueves | 9.476 | +0.583 | +6.55% | 9.440 | 9.476 |
| 1995-10-27 | Viernes | 9.211 | -0.266 | -2.80% | 9.188 | 9.211 |
| 1995-10-30 | Lunes | 9.030 | -0.180 | -1.96% | 9.007 | 9.030 |
| 1995-10-31 | Martes | 9.206 | +0.176 | +1.95% | 9.182 | 9.206 |
| 1995-11-01 | Miércoles | 9.444 | +0.237 | +2.58% | 9.408 | 9.444 |
| 1995-11-02 | Jueves | 9.439 | -0.004 | -0.05% | 9.403 | 9.439 |
| 1995-11-03 | Viernes | 9.538 | +0.099 | +1.05% | 9.502 | 9.538 |
| 1995-11-06 | Lunes | 9.598 | +0.060 | +0.63% | 9.562 | 9.598 |
| 1995-11-07 | Martes | 9.676 | +0.078 | +0.81% | 9.653 | 9.676 |
| 1995-11-08 | Miércoles | 10.05 | +0.37 | +3.87% | 10.01 | 10.05 |
| 1995-11-09 | Jueves | 9.847 | -0.204 | -2.03% | 9.776 | 9.847 |
| 1995-11-10 | Viernes | 9.753 | -0.094 | -0.96% | 9.683 | 9.753 |
| 1995-11-13 | Lunes | 10.03 | +0.28 | +2.85% | 9.963 | 10.03 |
| 1995-11-14 | Martes | 10.11 | +0.08 | +0.77% | 10.04 | 10.11 |
| 1995-11-15 | Miércoles | 10.29 | +0.18 | +1.77% | 10.22 | 10.29 |
| 1995-11-16 | Jueves | 10.07 | -0.22 | -2.16% | 9.996 | 10.07 |
| 1995-11-17 | Viernes | 10.02 | -0.04 | -0.44% | 9.984 | 10.02 |
| 1995-11-20 | Lunes | 10.03 | +0.01 | +0.11% | 9.963 | 10.03 |
| 1995-11-21 | Martes | 10.07 | +0.04 | +0.38% | 10.03 | 10.07 |
| 1995-11-22 | Miércoles | 9.964 | -0.106 | -1.05% | 9.929 | 9.964 |
| 1995-11-23 | Jueves | 9.907 | -0.057 | -0.58% | 9.877 | 9.907 |
| 1995-11-24 | Viernes | 9.959 | +0.052 | +0.53% | 9.936 | 9.959 |
| 1995-11-27 | Lunes | 9.883 | -0.077 | -0.77% | 9.859 | 9.883 |
| 1995-11-28 | Martes | 9.849 | -0.034 | -0.34% | 9.826 | 9.849 |
| 1995-11-29 | Miércoles | 9.606 | -0.243 | -2.47% | 9.583 | 9.606 |
| 1995-11-30 | Jueves | 9.617 | +0.012 | +0.12% | 9.594 | 9.617 |
| 1995-12-01 | Viernes | 9.638 | +0.021 | +0.21% | 9.621 | 9.638 |
| 1995-12-04 | Lunes | 9.712 | +0.074 | +0.76% | 9.689 | 9.712 |
| 1995-12-05 | Martes | 9.844 | +0.132 | +1.36% | 9.827 | 9.844 |
| 1995-12-06 | Miércoles | 9.796 | -0.048 | -0.49% | 9.773 | 9.796 |
| 1995-12-07 | Jueves | 9.829 | +0.033 | +0.34% | 9.812 | 9.829 |
| 1995-12-08 | Viernes | 9.835 | +0.006 | +0.06% | 9.799 | 9.835 |
| 1995-12-11 | Lunes | 9.859 | +0.024 | +0.25% | 9.842 | 9.859 |
| 1995-12-12 | Martes | 9.815 | -0.044 | -0.45% | 9.781 | 9.815 |
| 1995-12-13 | Miércoles | 9.804 | -0.011 | -0.11% | 9.788 | 9.804 |
| 1995-12-14 | Jueves | 9.908 | +0.104 | +1.06% | 9.891 | 9.908 |
| 1995-12-15 | Viernes | 9.879 | -0.029 | -0.30% | 9.856 | 9.879 |
| 1995-12-18 | Lunes | 9.924 | +0.045 | +0.46% | 9.901 | 9.924 |
| 1995-12-19 | Martes | 9.719 | -0.204 | -2.06% | 9.697 | 9.719 |
| 1995-12-20 | Miércoles | 9.619 | -0.100 | -1.03% | 9.596 | 9.619 |
| 1995-12-21 | Jueves | 9.670 | +0.050 | +0.52% | 9.647 | 9.670 |
| 1995-12-22 | Viernes | 9.678 | +0.008 | +0.09% | 9.655 | 9.678 |
| 1995-12-25 | Lunes | 9.674 | -0.004 | -0.04% | 9.651 | 9.674 |
| 1995-12-26 | Martes | 9.723 | +0.049 | +0.50% | 9.702 | 9.723 |
| 1995-12-27 | Miércoles | 9.759 | +0.036 | +0.37% | 9.742 | 9.759 |
| 1995-12-28 | Jueves | 9.844 | +0.085 | +0.87% | 9.828 | 9.844 |
| 1995-12-29 | Viernes | 9.832 | -0.012 | -0.12% | 9.807 | 9.832 |