Al finalizar el 1996 el euro cotizó a 9.889 pesos mexicanos. El precio subió 0.0926 pesos (+0.95%) desde el inicio del año, cuando cotizaba a €9.796. El precio promedio fue de $9.516.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el euro cerró a 9.796 pesos mexicanos, fluctuando entre 9.773 y 9.796 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 9.796 | -0.036 | -0.37% | 9.773 | 9.796 |
| 1996-01-03 | Miércoles | 9.652 | -0.144 | -1.47% | 9.631 | 9.652 |
| 1996-01-04 | Jueves | 9.658 | +0.005 | +0.05% | 9.647 | 9.658 |
| 1996-01-05 | Viernes | 9.722 | +0.065 | +0.67% | 9.706 | 9.722 |
| 1996-01-08 | Lunes | 9.665 | -0.057 | -0.59% | 9.642 | 9.665 |
| 1996-01-09 | Martes | 9.673 | +0.008 | +0.08% | 9.656 | 9.673 |
| 1996-01-10 | Miércoles | 9.716 | +0.043 | +0.45% | 9.699 | 9.716 |
| 1996-01-11 | Jueves | 9.687 | -0.029 | -0.30% | 9.670 | 9.687 |
| 1996-01-12 | Viernes | 9.629 | -0.058 | -0.60% | 9.608 | 9.629 |
| 1996-01-15 | Lunes | 9.613 | -0.016 | -0.17% | 9.603 | 9.613 |
| 1996-01-16 | Martes | 9.495 | -0.118 | -1.23% | 9.478 | 9.495 |
| 1996-01-17 | Miércoles | 9.412 | -0.083 | -0.88% | 9.404 | 9.412 |
| 1996-01-18 | Jueves | 9.353 | -0.058 | -0.62% | 9.337 | 9.353 |
| 1996-01-19 | Viernes | 9.234 | -0.120 | -1.28% | 9.217 | 9.234 |
| 1996-01-22 | Lunes | 9.147 | -0.087 | -0.94% | 9.124 | 9.147 |
| 1996-01-23 | Martes | 9.236 | +0.089 | +0.98% | 9.220 | 9.236 |
| 1996-01-24 | Miércoles | 9.168 | -0.068 | -0.74% | 9.158 | 9.168 |
| 1996-01-25 | Jueves | 9.117 | -0.051 | -0.55% | 9.101 | 9.117 |
| 1996-01-26 | Viernes | 9.093 | -0.024 | -0.26% | 9.077 | 9.093 |
| 1996-01-29 | Lunes | 9.092 | -0.001 | -0.01% | 9.070 | 9.092 |
| 1996-01-30 | Martes | 9.090 | -0.002 | -0.03% | 9.068 | 9.090 |
| 1996-01-31 | Miércoles | 9.095 | +0.005 | +0.05% | 9.079 | 9.095 |
| 1996-02-01 | Jueves | 9.167 | +0.072 | +0.79% | 9.151 | 9.167 |
| 1996-02-02 | Viernes | 9.163 | -0.004 | -0.04% | 9.141 | 9.163 |
| 1996-02-05 | Lunes | 9.266 | +0.102 | +1.12% | 9.246 | 9.266 |
| 1996-02-06 | Martes | 9.291 | +0.026 | +0.28% | 9.281 | 9.291 |
| 1996-02-07 | Miércoles | 9.289 | -0.002 | -0.03% | 9.279 | 9.289 |
| 1996-02-08 | Jueves | 9.299 | +0.010 | +0.11% | 9.289 | 9.299 |
| 1996-02-09 | Viernes | 9.323 | +0.024 | +0.26% | 9.311 | 9.323 |
| 1996-02-12 | Lunes | 9.370 | +0.047 | +0.50% | 9.348 | 9.370 |
| 1996-02-13 | Martes | 9.409 | +0.040 | +0.42% | 9.393 | 9.409 |
| 1996-02-14 | Miércoles | 9.388 | -0.022 | -0.23% | 9.372 | 9.388 |
| 1996-02-15 | Jueves | 9.424 | +0.036 | +0.39% | 9.414 | 9.424 |
| 1996-02-16 | Viernes | 9.484 | +0.060 | +0.64% | 9.474 | 9.484 |
| 1996-02-19 | Lunes | 9.559 | +0.075 | +0.79% | 9.554 | 9.559 |
| 1996-02-20 | Martes | 9.561 | +0.001 | +0.01% | 9.544 | 9.561 |
| 1996-02-21 | Miércoles | 9.539 | -0.022 | -0.23% | 9.529 | 9.539 |
| 1996-02-22 | Jueves | 9.548 | +0.009 | +0.10% | 9.532 | 9.548 |
| 1996-02-23 | Viernes | 9.567 | +0.019 | +0.20% | 9.551 | 9.567 |
| 1996-02-26 | Lunes | 9.551 | -0.017 | -0.17% | 9.540 | 9.551 |
| 1996-02-27 | Martes | 9.576 | +0.025 | +0.26% | 9.566 | 9.576 |
| 1996-02-28 | Miércoles | 9.556 | -0.020 | -0.21% | 9.539 | 9.556 |
| 1996-02-29 | Jueves | 9.551 | -0.004 | -0.04% | 9.535 | 9.551 |
| 1996-03-01 | Viernes | 9.478 | -0.074 | -0.77% | 9.461 | 9.478 |
| 1996-03-04 | Lunes | 9.500 | +0.023 | +0.24% | 9.490 | 9.500 |
| 1996-03-05 | Martes | 9.552 | +0.052 | +0.54% | 9.543 | 9.552 |
| 1996-03-06 | Miércoles | 9.520 | -0.032 | -0.34% | 9.508 | 9.520 |
| 1996-03-07 | Jueves | 9.501 | -0.018 | -0.19% | 9.491 | 9.501 |
| 1996-03-08 | Viernes | 9.505 | +0.003 | +0.04% | 9.489 | 9.505 |
| 1996-03-11 | Lunes | 9.499 | -0.006 | -0.07% | 9.489 | 9.499 |
| 1996-03-12 | Martes | 9.546 | +0.048 | +0.50% | 9.538 | 9.546 |
| 1996-03-13 | Miércoles | 9.518 | -0.029 | -0.30% | 9.507 | 9.518 |
| 1996-03-14 | Jueves | 9.507 | -0.010 | -0.11% | 9.497 | 9.507 |
| 1996-03-15 | Viernes | 9.522 | +0.015 | +0.15% | 9.514 | 9.522 |
| 1996-03-18 | Lunes | 9.437 | -0.085 | -0.89% | 9.427 | 9.437 |
| 1996-03-19 | Martes | 9.442 | +0.005 | +0.06% | 9.426 | 9.442 |
| 1996-03-20 | Miércoles | 9.495 | +0.053 | +0.56% | 9.488 | 9.495 |
| 1996-03-21 | Jueves | 9.451 | -0.044 | -0.46% | 9.435 | 9.451 |
| 1996-03-22 | Viernes | 9.465 | +0.015 | +0.15% | 9.455 | 9.465 |
| 1996-03-25 | Lunes | 9.476 | +0.010 | +0.11% | 9.466 | 9.476 |
| 1996-03-26 | Martes | 9.470 | -0.005 | -0.06% | 9.460 | 9.470 |
| 1996-03-27 | Miércoles | 9.432 | -0.038 | -0.41% | 9.422 | 9.432 |
| 1996-03-28 | Jueves | 9.507 | +0.075 | +0.80% | 9.499 | 9.507 |
| 1996-03-29 | Viernes | 9.455 | -0.053 | -0.56% | 9.446 | 9.455 |
| 1996-04-01 | Lunes | 9.389 | -0.066 | -0.69% | 9.379 | 9.389 |
| 1996-04-02 | Martes | 9.430 | +0.041 | +0.43% | 9.420 | 9.430 |
| 1996-04-03 | Miércoles | 9.445 | +0.015 | +0.16% | 9.438 | 9.445 |
| 1996-04-04 | Jueves | 9.446 | +0.001 | +0.01% | 9.434 | 9.446 |
| 1996-04-05 | Viernes | 9.431 | -0.015 | -0.16% | 9.406 | 9.431 |
| 1996-04-08 | Lunes | 9.499 | +0.069 | +0.73% | 9.492 | 9.499 |
| 1996-04-09 | Martes | 9.384 | -0.116 | -1.22% | 9.380 | 9.384 |
| 1996-04-10 | Miércoles | 9.341 | -0.042 | -0.45% | 9.335 | 9.341 |
| 1996-04-11 | Jueves | 9.350 | +0.009 | +0.10% | 9.337 | 9.350 |
| 1996-04-12 | Viernes | 9.323 | -0.027 | -0.29% | 9.313 | 9.323 |
| 1996-04-15 | Lunes | 9.234 | -0.089 | -0.95% | 9.224 | 9.234 |
| 1996-04-16 | Martes | 9.208 | -0.026 | -0.28% | 9.198 | 9.208 |
| 1996-04-17 | Miércoles | 9.234 | +0.026 | +0.28% | 9.224 | 9.234 |
| 1996-04-18 | Jueves | 9.251 | +0.016 | +0.18% | 9.244 | 9.251 |
| 1996-04-19 | Viernes | 9.163 | -0.088 | -0.95% | 9.153 | 9.163 |
| 1996-04-22 | Lunes | 9.144 | -0.018 | -0.20% | 9.135 | 9.144 |
| 1996-04-23 | Martes | 9.164 | +0.020 | +0.22% | 9.154 | 9.164 |
| 1996-04-24 | Miércoles | 9.151 | -0.013 | -0.14% | 9.141 | 9.151 |
| 1996-04-25 | Jueves | 9.054 | -0.097 | -1.06% | 9.038 | 9.054 |
| 1996-04-26 | Viernes | 9.126 | +0.072 | +0.79% | 9.116 | 9.126 |
| 1996-04-29 | Lunes | 9.185 | +0.059 | +0.65% | 9.178 | 9.185 |
| 1996-04-30 | Martes | 9.098 | -0.087 | -0.95% | 9.088 | 9.098 |
| 1996-05-01 | Miércoles | 9.032 | -0.065 | -0.72% | 9.015 | 9.032 |
| 1996-05-02 | Jueves | 9.180 | +0.148 | +1.64% | 9.170 | 9.180 |
| 1996-05-03 | Viernes | 9.211 | +0.031 | +0.34% | 9.203 | 9.211 |
| 1996-05-06 | Lunes | 9.250 | +0.038 | +0.42% | 9.240 | 9.250 |
| 1996-05-07 | Martes | 9.234 | -0.015 | -0.17% | 9.224 | 9.234 |
| 1996-05-08 | Miércoles | 9.249 | +0.015 | +0.16% | 9.239 | 9.249 |
| 1996-05-09 | Jueves | 9.220 | -0.029 | -0.31% | 9.211 | 9.220 |
| 1996-05-10 | Viernes | 9.131 | -0.089 | -0.97% | 9.121 | 9.131 |
| 1996-05-13 | Lunes | 9.119 | -0.012 | -0.13% | 9.109 | 9.119 |
| 1996-05-14 | Martes | 9.120 | +0.001 | +0.01% | 9.110 | 9.120 |
| 1996-05-15 | Miércoles | 9.097 | -0.023 | -0.25% | 9.090 | 9.097 |
| 1996-05-16 | Jueves | 9.119 | +0.022 | +0.25% | 9.110 | 9.119 |
| 1996-05-17 | Viernes | 9.094 | -0.025 | -0.28% | 9.087 | 9.094 |
| 1996-05-20 | Lunes | 9.092 | -0.002 | -0.02% | 9.082 | 9.092 |
| 1996-05-21 | Martes | 9.034 | -0.058 | -0.64% | 9.025 | 9.034 |
| 1996-05-22 | Miércoles | 9.017 | -0.017 | -0.19% | 9.007 | 9.017 |
| 1996-05-23 | Jueves | 9.048 | +0.031 | +0.35% | 9.038 | 9.048 |
| 1996-05-24 | Viernes | 9.051 | +0.003 | +0.04% | 9.042 | 9.051 |
| 1996-05-27 | Lunes | 9.051 | -0.001 | -0.01% | 9.046 | 9.051 |
| 1996-05-28 | Martes | 9.039 | -0.012 | -0.13% | 9.029 | 9.039 |
| 1996-05-29 | Miércoles | 9.123 | +0.084 | +0.93% | 9.113 | 9.123 |
| 1996-05-30 | Jueves | 9.115 | -0.008 | -0.09% | 9.105 | 9.115 |
| 1996-05-31 | Viernes | 9.257 | +0.142 | +1.56% | 9.241 | 9.257 |
| 1996-06-03 | Lunes | 9.236 | -0.021 | -0.23% | 9.226 | 9.236 |
| 1996-06-04 | Martes | 9.198 | -0.037 | -0.40% | 9.188 | 9.198 |
| 1996-06-05 | Miércoles | 9.228 | +0.029 | +0.32% | 9.218 | 9.228 |
| 1996-06-06 | Jueves | 9.261 | +0.034 | +0.36% | 9.251 | 9.261 |
| 1996-06-07 | Viernes | 9.256 | -0.006 | -0.06% | 9.246 | 9.256 |
| 1996-06-10 | Lunes | 9.321 | +0.065 | +0.71% | 9.311 | 9.321 |
| 1996-06-11 | Martes | 9.355 | +0.034 | +0.37% | 9.347 | 9.355 |
| 1996-06-12 | Miércoles | 9.429 | +0.074 | +0.79% | 9.419 | 9.429 |
| 1996-06-13 | Jueves | 9.411 | -0.019 | -0.20% | 9.397 | 9.411 |
| 1996-06-14 | Viernes | 9.387 | -0.024 | -0.25% | 9.375 | 9.387 |
| 1996-06-17 | Lunes | 9.421 | +0.034 | +0.36% | 9.411 | 9.421 |
| 1996-06-18 | Martes | 9.425 | +0.004 | +0.04% | 9.418 | 9.425 |
| 1996-06-19 | Miércoles | 9.359 | -0.066 | -0.70% | 9.349 | 9.359 |
| 1996-06-20 | Jueves | 9.400 | +0.041 | +0.44% | 9.390 | 9.400 |
| 1996-06-21 | Viernes | 9.402 | +0.002 | +0.02% | 9.392 | 9.402 |
| 1996-06-24 | Lunes | 9.450 | +0.048 | +0.51% | 9.440 | 9.450 |
| 1996-06-25 | Martes | 9.423 | -0.026 | -0.28% | 9.413 | 9.423 |
| 1996-06-26 | Miércoles | 9.434 | +0.011 | +0.11% | 9.424 | 9.434 |
| 1996-06-27 | Jueves | 9.497 | +0.063 | +0.66% | 9.488 | 9.497 |
| 1996-06-28 | Viernes | 9.430 | -0.067 | -0.70% | 9.420 | 9.430 |
| 1996-07-01 | Lunes | 9.459 | +0.029 | +0.31% | 9.451 | 9.459 |
| 1996-07-02 | Martes | 9.427 | -0.032 | -0.34% | 9.417 | 9.427 |
| 1996-07-03 | Miércoles | 9.477 | +0.050 | +0.53% | 9.467 | 9.477 |
| 1996-07-04 | Jueves | 9.468 | -0.009 | -0.09% | 9.459 | 9.468 |
| 1996-07-05 | Viernes | 9.485 | +0.017 | +0.18% | 9.477 | 9.485 |
| 1996-07-08 | Lunes | 9.501 | +0.017 | +0.18% | 9.491 | 9.501 |
| 1996-07-09 | Martes | 9.463 | -0.038 | -0.40% | 9.453 | 9.463 |
| 1996-07-10 | Miércoles | 9.460 | -0.003 | -0.03% | 9.450 | 9.460 |
| 1996-07-11 | Jueves | 9.526 | +0.065 | +0.69% | 9.516 | 9.526 |
| 1996-07-12 | Viernes | 9.498 | -0.028 | -0.29% | 9.488 | 9.498 |
| 1996-07-15 | Lunes | 9.539 | +0.041 | +0.43% | 9.532 | 9.539 |
| 1996-07-16 | Martes | 9.738 | +0.199 | +2.09% | 9.728 | 9.738 |
| 1996-07-17 | Miércoles | 9.679 | -0.059 | -0.61% | 9.669 | 9.679 |
| 1996-07-18 | Jueves | 9.655 | -0.024 | -0.25% | 9.645 | 9.655 |
| 1996-07-19 | Viernes | 9.664 | +0.009 | +0.09% | 9.654 | 9.664 |
| 1996-07-22 | Lunes | 9.696 | +0.032 | +0.34% | 9.686 | 9.696 |
| 1996-07-23 | Martes | 9.617 | -0.079 | -0.82% | 9.610 | 9.617 |
| 1996-07-24 | Miércoles | 9.604 | -0.012 | -0.13% | 9.597 | 9.604 |
| 1996-07-25 | Jueves | 9.669 | +0.064 | +0.67% | 9.659 | 9.669 |
| 1996-07-26 | Viernes | 9.636 | -0.032 | -0.34% | 9.626 | 9.636 |
| 1996-07-29 | Lunes | 9.642 | +0.006 | +0.06% | 9.632 | 9.642 |
| 1996-07-30 | Martes | 9.635 | -0.007 | -0.07% | 9.625 | 9.635 |
| 1996-07-31 | Miércoles | 9.684 | +0.048 | +0.50% | 9.674 | 9.684 |
| 1996-08-01 | Jueves | 9.649 | -0.035 | -0.36% | 9.640 | 9.649 |
| 1996-08-02 | Viernes | 9.604 | -0.045 | -0.47% | 9.594 | 9.604 |
| 1996-08-05 | Lunes | 9.571 | -0.033 | -0.34% | 9.561 | 9.571 |
| 1996-08-06 | Martes | 9.530 | -0.041 | -0.43% | 9.520 | 9.530 |
| 1996-08-07 | Miércoles | 9.504 | -0.026 | -0.27% | 9.494 | 9.504 |
| 1996-08-08 | Jueves | 9.516 | +0.012 | +0.12% | 9.506 | 9.516 |
| 1996-08-09 | Viernes | 9.548 | +0.032 | +0.34% | 9.538 | 9.548 |
| 1996-08-12 | Lunes | 9.514 | -0.034 | -0.36% | 9.507 | 9.514 |
| 1996-08-13 | Martes | 9.519 | +0.006 | +0.06% | 9.512 | 9.519 |
| 1996-08-14 | Miércoles | 9.476 | -0.043 | -0.45% | 9.470 | 9.476 |
| 1996-08-15 | Jueves | 9.509 | +0.033 | +0.35% | 9.499 | 9.509 |
| 1996-08-16 | Viernes | 9.458 | -0.051 | -0.54% | 9.451 | 9.458 |
| 1996-08-19 | Lunes | 9.463 | +0.005 | +0.05% | 9.455 | 9.463 |
| 1996-08-20 | Martes | 9.457 | -0.006 | -0.06% | 9.449 | 9.457 |
| 1996-08-21 | Miércoles | 9.497 | +0.040 | +0.42% | 9.489 | 9.497 |
| 1996-08-22 | Jueves | 9.436 | -0.061 | -0.65% | 9.426 | 9.436 |
| 1996-08-23 | Viernes | 9.529 | +0.093 | +0.99% | 9.519 | 9.529 |
| 1996-08-26 | Lunes | 9.547 | +0.017 | +0.18% | 9.540 | 9.547 |
| 1996-08-27 | Martes | 9.549 | +0.002 | +0.02% | 9.538 | 9.549 |
| 1996-08-28 | Miércoles | 9.556 | +0.008 | +0.08% | 9.546 | 9.556 |
| 1996-08-29 | Jueves | 9.606 | +0.050 | +0.52% | 9.599 | 9.606 |
| 1996-08-30 | Viernes | 9.649 | +0.043 | +0.45% | 9.639 | 9.649 |
| 1996-09-02 | Lunes | 9.564 | -0.085 | -0.88% | 9.556 | 9.564 |
| 1996-09-03 | Martes | 9.622 | +0.057 | +0.60% | 9.611 | 9.622 |
| 1996-09-04 | Miércoles | 9.648 | +0.027 | +0.28% | 9.638 | 9.648 |
| 1996-09-05 | Jueves | 9.673 | +0.024 | +0.25% | 9.663 | 9.673 |
| 1996-09-06 | Viernes | 9.567 | -0.106 | -1.09% | 9.558 | 9.567 |
| 1996-09-09 | Lunes | 9.517 | -0.050 | -0.52% | 9.510 | 9.517 |
| 1996-09-10 | Martes | 9.460 | -0.057 | -0.60% | 9.450 | 9.460 |
| 1996-09-11 | Miércoles | 9.455 | -0.005 | -0.05% | 9.445 | 9.455 |
| 1996-09-12 | Jueves | 9.442 | -0.013 | -0.14% | 9.432 | 9.442 |
| 1996-09-13 | Viernes | 9.396 | -0.046 | -0.49% | 9.388 | 9.396 |
| 1996-09-16 | Lunes | 9.413 | +0.018 | +0.19% | 9.405 | 9.413 |
| 1996-09-17 | Martes | 9.396 | -0.017 | -0.18% | 9.386 | 9.396 |
| 1996-09-18 | Miércoles | 9.401 | +0.005 | +0.05% | 9.391 | 9.401 |
| 1996-09-19 | Jueves | 9.423 | +0.022 | +0.23% | 9.415 | 9.423 |
| 1996-09-20 | Viernes | 9.464 | +0.041 | +0.43% | 9.454 | 9.464 |
| 1996-09-23 | Lunes | 9.490 | +0.026 | +0.28% | 9.480 | 9.490 |
| 1996-09-24 | Martes | 9.530 | +0.039 | +0.42% | 9.523 | 9.530 |
| 1996-09-25 | Miércoles | 9.488 | -0.042 | -0.44% | 9.478 | 9.488 |
| 1996-09-26 | Jueves | 9.437 | -0.051 | -0.53% | 9.427 | 9.437 |
| 1996-09-27 | Viernes | 9.429 | -0.008 | -0.08% | 9.421 | 9.429 |
| 1996-09-30 | Lunes | 9.422 | -0.008 | -0.08% | 9.418 | 9.422 |
| 1996-10-01 | Martes | 9.385 | -0.037 | -0.39% | 9.375 | 9.385 |
| 1996-10-02 | Miércoles | 9.366 | -0.019 | -0.20% | 9.356 | 9.366 |
| 1996-10-03 | Jueves | 9.406 | +0.040 | +0.42% | 9.396 | 9.406 |
| 1996-10-04 | Viernes | 9.390 | -0.016 | -0.17% | 9.383 | 9.390 |
| 1996-10-07 | Lunes | 9.405 | +0.015 | +0.16% | 9.395 | 9.405 |
| 1996-10-08 | Martes | 9.439 | +0.034 | +0.36% | 9.430 | 9.439 |
| 1996-10-09 | Miércoles | 9.488 | +0.048 | +0.51% | 9.478 | 9.488 |
| 1996-10-10 | Jueves | 9.539 | +0.051 | +0.54% | 9.529 | 9.539 |
| 1996-10-11 | Viernes | 9.615 | +0.075 | +0.79% | 9.605 | 9.615 |
| 1996-10-14 | Lunes | 9.688 | +0.074 | +0.77% | 9.680 | 9.688 |
| 1996-10-15 | Martes | 9.627 | -0.062 | -0.64% | 9.617 | 9.627 |
| 1996-10-16 | Miércoles | 9.717 | +0.090 | +0.93% | 9.706 | 9.717 |
| 1996-10-17 | Jueves | 9.603 | -0.114 | -1.17% | 9.593 | 9.603 |
| 1996-10-18 | Viernes | 9.648 | +0.045 | +0.47% | 9.641 | 9.648 |
| 1996-10-21 | Lunes | 9.690 | +0.042 | +0.43% | 9.683 | 9.690 |
| 1996-10-22 | Martes | 9.775 | +0.085 | +0.88% | 9.765 | 9.775 |
| 1996-10-23 | Miércoles | 9.868 | +0.093 | +0.95% | 9.858 | 9.868 |
| 1996-10-24 | Jueves | 9.935 | +0.067 | +0.68% | 9.925 | 9.935 |
| 1996-10-25 | Viernes | 9.965 | +0.030 | +0.30% | 9.955 | 9.965 |
| 1996-10-28 | Lunes | 9.962 | -0.003 | -0.03% | 9.952 | 9.962 |
| 1996-10-29 | Martes | 10.05 | +0.09 | +0.91% | 10.04 | 10.05 |
| 1996-10-30 | Miércoles | 10.15 | +0.10 | +1.02% | 10.14 | 10.15 |
| 1996-10-31 | Jueves | 10.08 | -0.08 | -0.78% | 10.06 | 10.08 |
| 1996-11-01 | Viernes | 10.07 | -0.01 | -0.09% | 10.06 | 10.07 |
| 1996-11-04 | Lunes | 10.02 | -0.05 | -0.47% | 10.01 | 10.02 |
| 1996-11-05 | Martes | 9.993 | -0.027 | -0.27% | 9.982 | 9.993 |
| 1996-11-06 | Miércoles | 9.991 | -0.002 | -0.02% | 9.980 | 9.991 |
| 1996-11-07 | Jueves | 10.03 | +0.04 | +0.39% | 10.02 | 10.03 |
| 1996-11-08 | Viernes | 10.05 | +0.02 | +0.21% | 10.04 | 10.05 |
| 1996-11-11 | Lunes | 10.09 | +0.04 | +0.40% | 10.08 | 10.09 |
| 1996-11-12 | Martes | 10.04 | -0.05 | -0.52% | 10.03 | 10.04 |
| 1996-11-13 | Miércoles | 10.07 | +0.03 | +0.30% | 10.06 | 10.07 |
| 1996-11-14 | Jueves | 10.04 | -0.02 | -0.24% | 10.03 | 10.04 |
| 1996-11-15 | Viernes | 10.05 | +0.01 | +0.06% | 10.04 | 10.05 |
| 1996-11-18 | Lunes | 10.10 | +0.05 | +0.46% | 10.09 | 10.10 |
| 1996-11-19 | Martes | 10.07 | -0.03 | -0.26% | 10.06 | 10.07 |
| 1996-11-20 | Miércoles | 10.13 | +0.06 | +0.60% | 10.12 | 10.13 |
| 1996-11-21 | Jueves | 10.11 | -0.03 | -0.25% | 10.10 | 10.11 |
| 1996-11-22 | Viernes | 10.05 | -0.06 | -0.59% | 10.04 | 10.05 |
| 1996-11-25 | Lunes | 9.981 | -0.065 | -0.65% | 9.974 | 9.981 |
| 1996-11-26 | Martes | 9.951 | -0.030 | -0.30% | 9.944 | 9.951 |
| 1996-11-27 | Miércoles | 9.960 | +0.009 | +0.09% | 9.953 | 9.960 |
| 1996-11-28 | Jueves | 9.930 | -0.030 | -0.30% | 9.925 | 9.930 |
| 1996-11-29 | Viernes | 9.893 | -0.036 | -0.36% | 9.886 | 9.893 |
| 1996-12-02 | Lunes | 9.850 | -0.043 | -0.44% | 9.840 | 9.850 |
| 1996-12-03 | Martes | 9.776 | -0.074 | -0.75% | 9.766 | 9.776 |
| 1996-12-04 | Miércoles | 9.760 | -0.016 | -0.16% | 9.750 | 9.760 |
| 1996-12-05 | Jueves | 9.814 | +0.054 | +0.55% | 9.804 | 9.814 |
| 1996-12-06 | Viernes | 9.882 | +0.068 | +0.69% | 9.872 | 9.882 |
| 1996-12-09 | Lunes | 9.781 | -0.101 | -1.02% | 9.774 | 9.781 |
| 1996-12-10 | Martes | 9.762 | -0.020 | -0.20% | 9.755 | 9.762 |
| 1996-12-11 | Miércoles | 9.906 | +0.145 | +1.48% | 9.896 | 9.906 |
| 1996-12-12 | Jueves | 9.898 | -0.008 | -0.09% | 9.888 | 9.898 |
| 1996-12-13 | Viernes | 9.819 | -0.079 | -0.80% | 9.812 | 9.819 |
| 1996-12-16 | Lunes | 9.834 | +0.015 | +0.16% | 9.824 | 9.834 |
| 1996-12-17 | Martes | 9.760 | -0.074 | -0.75% | 9.752 | 9.760 |
| 1996-12-18 | Miércoles | 9.757 | -0.004 | -0.04% | 9.746 | 9.757 |
| 1996-12-19 | Jueves | 9.706 | -0.051 | -0.52% | 9.695 | 9.706 |
| 1996-12-20 | Viernes | 9.728 | +0.023 | +0.23% | 9.718 | 9.728 |
| 1996-12-23 | Lunes | 9.715 | -0.013 | -0.14% | 9.708 | 9.715 |
| 1996-12-24 | Martes | 9.707 | -0.008 | -0.08% | 9.700 | 9.707 |
| 1996-12-25 | Miércoles | 9.706 | -0.001 | -0.01% | 9.701 | 9.706 |
| 1996-12-26 | Jueves | 9.739 | +0.032 | +0.33% | 9.732 | 9.739 |
| 1996-12-27 | Viernes | 9.743 | +0.005 | +0.05% | 9.733 | 9.743 |
| 1996-12-30 | Lunes | 9.751 | +0.007 | +0.07% | 9.743 | 9.751 |
| 1996-12-31 | Martes | 9.889 | +0.138 | +1.42% | 9.879 | 9.889 |