Al finalizar el 1997 el euro cotizó a 8.87 pesos mexicanos. El precio bajó 1.021 pesos (-10.32%) desde el inicio del año, cuando cotizaba a €9.89. El precio promedio fue de $8.956.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 9.890 pesos mexicanos, fluctuando entre 9.881 y 9.890 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 9.890 | +0.002 | +0.02% | 9.881 | 9.890 |
| 1997-01-03 | Viernes | 9.714 | -0.177 | -1.79% | 9.707 | 9.714 |
| 1997-01-06 | Lunes | 9.735 | +0.021 | +0.22% | 9.725 | 9.735 |
| 1997-01-07 | Martes | 9.717 | -0.018 | -0.18% | 9.710 | 9.717 |
| 1997-01-08 | Miércoles | 9.652 | -0.065 | -0.67% | 9.642 | 9.652 |
| 1997-01-09 | Jueves | 9.668 | +0.016 | +0.16% | 9.657 | 9.668 |
| 1997-01-10 | Viernes | 9.598 | -0.070 | -0.72% | 9.588 | 9.598 |
| 1997-01-13 | Lunes | 9.577 | -0.021 | -0.22% | 9.567 | 9.577 |
| 1997-01-14 | Martes | 9.518 | -0.059 | -0.62% | 9.508 | 9.518 |
| 1997-01-15 | Miércoles | 9.553 | +0.035 | +0.37% | 9.543 | 9.553 |
| 1997-01-16 | Jueves | 9.560 | +0.007 | +0.07% | 9.553 | 9.560 |
| 1997-01-17 | Viernes | 9.399 | -0.160 | -1.68% | 9.392 | 9.399 |
| 1997-01-20 | Lunes | 9.346 | -0.053 | -0.56% | 9.336 | 9.346 |
| 1997-01-21 | Martes | 9.319 | -0.027 | -0.29% | 9.309 | 9.319 |
| 1997-01-22 | Miércoles | 9.243 | -0.076 | -0.82% | 9.233 | 9.243 |
| 1997-01-23 | Jueves | 9.228 | -0.015 | -0.16% | 9.206 | 9.228 |
| 1997-01-24 | Viernes | 9.296 | +0.068 | +0.74% | 9.286 | 9.296 |
| 1997-01-27 | Lunes | 9.269 | -0.027 | -0.29% | 9.263 | 9.269 |
| 1997-01-28 | Martes | 9.212 | -0.057 | -0.62% | 9.202 | 9.212 |
| 1997-01-29 | Miércoles | 9.240 | +0.029 | +0.31% | 9.230 | 9.240 |
| 1997-01-30 | Jueves | 9.266 | +0.026 | +0.28% | 9.256 | 9.266 |
| 1997-01-31 | Viernes | 9.224 | -0.042 | -0.45% | 9.218 | 9.224 |
| 1997-02-03 | Lunes | 9.219 | -0.005 | -0.06% | 9.215 | 9.219 |
| 1997-02-04 | Martes | 9.201 | -0.018 | -0.19% | 9.194 | 9.201 |
| 1997-02-05 | Miércoles | 9.224 | +0.022 | +0.24% | 9.214 | 9.224 |
| 1997-02-06 | Jueves | 9.186 | -0.038 | -0.41% | 9.179 | 9.186 |
| 1997-02-07 | Viernes | 9.142 | -0.044 | -0.48% | 9.132 | 9.142 |
| 1997-02-10 | Lunes | 9.137 | -0.005 | -0.05% | 9.130 | 9.137 |
| 1997-02-11 | Martes | 9.048 | -0.090 | -0.98% | 9.041 | 9.048 |
| 1997-02-12 | Miércoles | 8.995 | -0.052 | -0.58% | 8.986 | 8.995 |
| 1997-02-13 | Jueves | 8.995 | 0.000 | 0% | 8.985 | 8.995 |
| 1997-02-14 | Viernes | 8.941 | -0.054 | -0.60% | 8.934 | 8.941 |
| 1997-02-17 | Lunes | 8.924 | -0.017 | -0.19% | 8.920 | 8.924 |
| 1997-02-18 | Martes | 8.970 | +0.046 | +0.51% | 8.963 | 8.970 |
| 1997-02-19 | Miércoles | 8.869 | -0.101 | -1.12% | 8.860 | 8.869 |
| 1997-02-20 | Jueves | 8.940 | +0.071 | +0.80% | 8.930 | 8.940 |
| 1997-02-21 | Viernes | 8.905 | -0.035 | -0.39% | 8.899 | 8.905 |
| 1997-02-24 | Lunes | 8.989 | +0.084 | +0.95% | 8.980 | 8.989 |
| 1997-02-25 | Martes | 9.014 | +0.025 | +0.28% | 9.004 | 9.014 |
| 1997-02-26 | Miércoles | 8.974 | -0.040 | -0.45% | 8.968 | 8.974 |
| 1997-02-27 | Jueves | 9.151 | +0.177 | +1.97% | 9.135 | 9.151 |
| 1997-02-28 | Viernes | 9.088 | -0.062 | -0.68% | 9.079 | 9.088 |
| 1997-03-03 | Lunes | 9.137 | +0.049 | +0.54% | 9.128 | 9.137 |
| 1997-03-04 | Martes | 9.099 | -0.039 | -0.42% | 9.078 | 9.099 |
| 1997-03-05 | Miércoles | 9.096 | -0.002 | -0.03% | 9.087 | 9.096 |
| 1997-03-06 | Jueves | 9.114 | +0.018 | +0.20% | 9.104 | 9.114 |
| 1997-03-07 | Viernes | 9.051 | -0.063 | -0.69% | 9.045 | 9.051 |
| 1997-03-10 | Lunes | 9.094 | +0.044 | +0.48% | 9.088 | 9.094 |
| 1997-03-11 | Martes | 9.106 | +0.012 | +0.13% | 9.096 | 9.106 |
| 1997-03-12 | Miércoles | 9.116 | +0.010 | +0.11% | 9.106 | 9.116 |
| 1997-03-13 | Jueves | 9.125 | +0.009 | +0.10% | 9.116 | 9.125 |
| 1997-03-14 | Viernes | 9.128 | +0.003 | +0.03% | 9.121 | 9.128 |
| 1997-03-17 | Lunes | 9.123 | -0.005 | -0.05% | 9.114 | 9.123 |
| 1997-03-18 | Martes | 9.161 | +0.037 | +0.41% | 9.154 | 9.161 |
| 1997-03-19 | Miércoles | 9.142 | -0.019 | -0.21% | 9.132 | 9.142 |
| 1997-03-20 | Jueves | 9.075 | -0.066 | -0.73% | 9.069 | 9.075 |
| 1997-03-21 | Viernes | 9.117 | +0.041 | +0.46% | 9.107 | 9.117 |
| 1997-03-24 | Lunes | 9.072 | -0.045 | -0.49% | 9.062 | 9.072 |
| 1997-03-25 | Martes | 9.081 | +0.009 | +0.10% | 9.071 | 9.081 |
| 1997-03-26 | Miércoles | 9.090 | +0.009 | +0.10% | 9.081 | 9.090 |
| 1997-03-27 | Jueves | 9.205 | +0.115 | +1.27% | 9.196 | 9.205 |
| 1997-03-28 | Viernes | 9.173 | -0.032 | -0.35% | 9.164 | 9.173 |
| 1997-03-31 | Lunes | 9.233 | +0.060 | +0.65% | 9.223 | 9.233 |
| 1997-04-01 | Martes | 9.233 | -0.0001 | -0.001% | 9.226 | 9.233 |
| 1997-04-02 | Miércoles | 9.213 | -0.020 | -0.21% | 9.204 | 9.213 |
| 1997-04-03 | Jueves | 9.277 | +0.063 | +0.69% | 9.270 | 9.277 |
| 1997-04-04 | Viernes | 9.177 | -0.100 | -1.07% | 9.167 | 9.177 |
| 1997-04-07 | Lunes | 9.013 | -0.164 | -1.79% | 9.003 | 9.013 |
| 1997-04-08 | Martes | 9.007 | -0.006 | -0.07% | 9.000 | 9.007 |
| 1997-04-09 | Miércoles | 8.934 | -0.072 | -0.80% | 8.927 | 8.934 |
| 1997-04-10 | Jueves | 8.987 | +0.053 | +0.59% | 8.978 | 8.987 |
| 1997-04-11 | Viernes | 8.980 | -0.007 | -0.08% | 8.971 | 8.980 |
| 1997-04-14 | Lunes | 8.952 | -0.028 | -0.32% | 8.942 | 8.952 |
| 1997-04-15 | Martes | 8.934 | -0.018 | -0.20% | 8.929 | 8.934 |
| 1997-04-16 | Miércoles | 8.907 | -0.027 | -0.30% | 8.901 | 8.907 |
| 1997-04-17 | Jueves | 8.933 | +0.026 | +0.29% | 8.926 | 8.933 |
| 1997-04-18 | Viernes | 8.978 | +0.045 | +0.50% | 8.972 | 8.978 |
| 1997-04-21 | Lunes | 9.030 | +0.052 | +0.57% | 9.023 | 9.030 |
| 1997-04-22 | Martes | 8.924 | -0.105 | -1.17% | 8.917 | 8.924 |
| 1997-04-23 | Miércoles | 8.945 | +0.020 | +0.23% | 8.935 | 8.945 |
| 1997-04-24 | Jueves | 8.933 | -0.011 | -0.13% | 8.929 | 8.933 |
| 1997-04-25 | Viernes | 8.897 | -0.036 | -0.41% | 8.892 | 8.897 |
| 1997-04-28 | Lunes | 8.979 | +0.082 | +0.93% | 8.970 | 8.979 |
| 1997-04-29 | Martes | 8.981 | +0.002 | +0.02% | 8.974 | 8.981 |
| 1997-04-30 | Miércoles | 8.948 | -0.034 | -0.37% | 8.943 | 8.948 |
| 1997-05-01 | Jueves | 8.985 | +0.037 | +0.42% | 8.975 | 8.985 |
| 1997-05-02 | Viernes | 8.922 | -0.063 | -0.70% | 8.912 | 8.922 |
| 1997-05-05 | Lunes | 8.890 | -0.032 | -0.36% | 8.875 | 8.890 |
| 1997-05-06 | Martes | 8.924 | +0.034 | +0.38% | 8.917 | 8.924 |
| 1997-05-07 | Miércoles | 8.983 | +0.059 | +0.67% | 8.976 | 8.983 |
| 1997-05-08 | Jueves | 9.012 | +0.029 | +0.32% | 9.002 | 9.012 |
| 1997-05-09 | Viernes | 9.121 | +0.109 | +1.21% | 9.111 | 9.121 |
| 1997-05-12 | Lunes | 9.016 | -0.105 | -1.15% | 9.006 | 9.016 |
| 1997-05-13 | Martes | 9.098 | +0.082 | +0.91% | 9.088 | 9.098 |
| 1997-05-14 | Miércoles | 9.094 | -0.003 | -0.04% | 9.090 | 9.094 |
| 1997-05-15 | Jueves | 9.077 | -0.018 | -0.19% | 9.067 | 9.077 |
| 1997-05-16 | Viernes | 9.101 | +0.024 | +0.27% | 9.092 | 9.101 |
| 1997-05-19 | Lunes | 9.005 | -0.096 | -1.06% | 8.996 | 9.005 |
| 1997-05-20 | Martes | 9.165 | +0.160 | +1.77% | 9.158 | 9.165 |
| 1997-05-21 | Miércoles | 9.060 | -0.105 | -1.14% | 9.051 | 9.060 |
| 1997-05-22 | Jueves | 9.050 | -0.010 | -0.11% | 9.041 | 9.050 |
| 1997-05-23 | Viernes | 9.065 | +0.014 | +0.16% | 9.058 | 9.065 |
| 1997-05-26 | Lunes | 9.120 | +0.055 | +0.60% | 9.115 | 9.120 |
| 1997-05-27 | Martes | 9.027 | -0.092 | -1.01% | 9.020 | 9.027 |
| 1997-05-28 | Miércoles | 9.069 | +0.041 | +0.46% | 9.059 | 9.069 |
| 1997-05-29 | Jueves | 9.070 | +0.001 | +0.01% | 9.060 | 9.070 |
| 1997-05-30 | Viernes | 9.036 | -0.033 | -0.37% | 9.031 | 9.036 |
| 1997-06-02 | Lunes | 8.930 | -0.107 | -1.18% | 8.924 | 8.930 |
| 1997-06-03 | Martes | 8.944 | +0.014 | +0.16% | 8.934 | 8.944 |
| 1997-06-04 | Miércoles | 8.945 | +0.001 | +0.01% | 8.939 | 8.945 |
| 1997-06-05 | Jueves | 9.012 | +0.067 | +0.75% | 9.002 | 9.012 |
| 1997-06-06 | Viernes | 9.017 | +0.005 | +0.06% | 9.008 | 9.017 |
| 1997-06-09 | Lunes | 9.098 | +0.080 | +0.89% | 9.091 | 9.098 |
| 1997-06-10 | Martes | 9.032 | -0.066 | -0.72% | 9.022 | 9.032 |
| 1997-06-11 | Miércoles | 9.022 | -0.010 | -0.11% | 9.015 | 9.022 |
| 1997-06-12 | Jueves | 8.974 | -0.048 | -0.53% | 8.967 | 8.974 |
| 1997-06-13 | Viernes | 8.941 | -0.033 | -0.37% | 8.932 | 8.941 |
| 1997-06-16 | Lunes | 8.973 | +0.032 | +0.36% | 8.960 | 8.973 |
| 1997-06-17 | Martes | 8.972 | -0.001 | -0.02% | 8.963 | 8.972 |
| 1997-06-18 | Miércoles | 8.916 | -0.056 | -0.62% | 8.907 | 8.916 |
| 1997-06-19 | Jueves | 9.005 | +0.088 | +0.99% | 8.996 | 9.005 |
| 1997-06-20 | Viernes | 9.020 | +0.016 | +0.18% | 9.011 | 9.020 |
| 1997-06-23 | Lunes | 9.071 | +0.051 | +0.56% | 9.065 | 9.071 |
| 1997-06-24 | Martes | 9.012 | -0.059 | -0.65% | 9.005 | 9.012 |
| 1997-06-25 | Miércoles | 9.043 | +0.031 | +0.35% | 9.034 | 9.043 |
| 1997-06-26 | Jueves | 9.040 | -0.003 | -0.03% | 9.031 | 9.040 |
| 1997-06-27 | Viernes | 8.964 | -0.076 | -0.84% | 8.957 | 8.964 |
| 1997-06-30 | Lunes | 8.939 | -0.025 | -0.28% | 8.932 | 8.939 |
| 1997-07-01 | Martes | 8.913 | -0.026 | -0.29% | 8.906 | 8.913 |
| 1997-07-02 | Miércoles | 8.935 | +0.022 | +0.24% | 8.925 | 8.935 |
| 1997-07-03 | Jueves | 8.946 | +0.011 | +0.13% | 8.939 | 8.946 |
| 1997-07-04 | Viernes | 8.925 | -0.021 | -0.24% | 8.915 | 8.925 |
| 1997-07-07 | Lunes | 8.893 | -0.032 | -0.36% | 8.886 | 8.893 |
| 1997-07-08 | Martes | 8.830 | -0.063 | -0.71% | 8.820 | 8.830 |
| 1997-07-09 | Miércoles | 8.816 | -0.014 | -0.16% | 8.810 | 8.816 |
| 1997-07-10 | Jueves | 8.833 | +0.017 | +0.20% | 8.824 | 8.833 |
| 1997-07-11 | Viernes | 8.682 | -0.151 | -1.71% | 8.678 | 8.682 |
| 1997-07-14 | Lunes | 8.671 | -0.011 | -0.13% | 8.662 | 8.671 |
| 1997-07-15 | Martes | 8.756 | +0.085 | +0.98% | 8.747 | 8.756 |
| 1997-07-16 | Miércoles | 8.676 | -0.080 | -0.92% | 8.666 | 8.676 |
| 1997-07-17 | Jueves | 8.696 | +0.020 | +0.24% | 8.687 | 8.696 |
| 1997-07-18 | Viernes | 8.699 | +0.003 | +0.03% | 8.690 | 8.699 |
| 1997-07-21 | Lunes | 8.675 | -0.024 | -0.28% | 8.666 | 8.675 |
| 1997-07-22 | Martes | 8.496 | -0.179 | -2.06% | 8.487 | 8.496 |
| 1997-07-23 | Miércoles | 8.494 | -0.002 | -0.03% | 8.488 | 8.494 |
| 1997-07-24 | Jueves | 8.447 | -0.047 | -0.55% | 8.438 | 8.447 |
| 1997-07-25 | Viernes | 8.387 | -0.061 | -0.72% | 8.377 | 8.387 |
| 1997-07-28 | Lunes | 8.351 | -0.035 | -0.42% | 8.342 | 8.351 |
| 1997-07-29 | Martes | 8.355 | +0.004 | +0.04% | 8.346 | 8.355 |
| 1997-07-30 | Miércoles | 8.357 | +0.002 | +0.02% | 8.347 | 8.357 |
| 1997-07-31 | Jueves | 8.396 | +0.039 | +0.47% | 8.389 | 8.396 |
| 1997-08-01 | Viernes | 8.315 | -0.081 | -0.97% | 8.305 | 8.315 |
| 1997-08-04 | Lunes | 8.265 | -0.050 | -0.60% | 8.258 | 8.265 |
| 1997-08-05 | Martes | 8.196 | -0.069 | -0.84% | 8.190 | 8.196 |
| 1997-08-06 | Miércoles | 8.144 | -0.052 | -0.63% | 8.135 | 8.144 |
| 1997-08-07 | Jueves | 8.237 | +0.093 | +1.14% | 8.228 | 8.237 |
| 1997-08-08 | Viernes | 8.331 | +0.094 | +1.14% | 8.324 | 8.331 |
| 1997-08-11 | Lunes | 8.240 | -0.091 | -1.10% | 8.233 | 8.240 |
| 1997-08-12 | Martes | 8.229 | -0.010 | -0.13% | 8.220 | 8.229 |
| 1997-08-13 | Miércoles | 8.319 | +0.090 | +1.09% | 8.310 | 8.319 |
| 1997-08-14 | Jueves | 8.311 | -0.008 | -0.10% | 8.270 | 8.311 |
| 1997-08-15 | Viernes | 8.405 | +0.094 | +1.13% | 8.394 | 8.405 |
| 1997-08-18 | Lunes | 8.313 | -0.092 | -1.10% | 8.304 | 8.313 |
| 1997-08-19 | Martes | 8.296 | -0.017 | -0.20% | 8.287 | 8.296 |
| 1997-08-20 | Miércoles | 8.214 | -0.083 | -1.00% | 8.204 | 8.214 |
| 1997-08-21 | Jueves | 8.350 | +0.137 | +1.66% | 8.341 | 8.350 |
| 1997-08-22 | Viernes | 8.383 | +0.033 | +0.39% | 8.376 | 8.383 |
| 1997-08-25 | Lunes | 8.373 | -0.010 | -0.12% | 8.364 | 8.373 |
| 1997-08-26 | Martes | 8.489 | +0.116 | +1.39% | 8.480 | 8.489 |
| 1997-08-27 | Miércoles | 8.445 | -0.044 | -0.52% | 8.436 | 8.445 |
| 1997-08-28 | Jueves | 8.520 | +0.075 | +0.88% | 8.511 | 8.520 |
| 1997-08-29 | Viernes | 8.512 | -0.008 | -0.09% | 8.503 | 8.512 |
| 1997-09-01 | Lunes | 8.470 | -0.042 | -0.49% | 8.455 | 8.470 |
| 1997-09-02 | Martes | 8.326 | -0.144 | -1.70% | 8.317 | 8.326 |
| 1997-09-03 | Miércoles | 8.375 | +0.049 | +0.59% | 8.366 | 8.375 |
| 1997-09-04 | Jueves | 8.432 | +0.056 | +0.67% | 8.422 | 8.432 |
| 1997-09-05 | Viernes | 8.489 | +0.057 | +0.68% | 8.479 | 8.489 |
| 1997-09-08 | Lunes | 8.437 | -0.052 | -0.61% | 8.428 | 8.437 |
| 1997-09-09 | Martes | 8.417 | -0.020 | -0.23% | 8.408 | 8.417 |
| 1997-09-10 | Miércoles | 8.475 | +0.058 | +0.68% | 8.465 | 8.475 |
| 1997-09-11 | Jueves | 8.578 | +0.104 | +1.22% | 8.569 | 8.578 |
| 1997-09-12 | Viernes | 8.597 | +0.019 | +0.22% | 8.583 | 8.597 |
| 1997-09-15 | Lunes | 8.641 | +0.043 | +0.50% | 8.634 | 8.641 |
| 1997-09-16 | Martes | 8.585 | -0.056 | -0.65% | 8.579 | 8.585 |
| 1997-09-17 | Miércoles | 8.574 | -0.011 | -0.13% | 8.564 | 8.574 |
| 1997-09-18 | Jueves | 8.557 | -0.016 | -0.19% | 8.550 | 8.557 |
| 1997-09-19 | Viernes | 8.547 | -0.010 | -0.12% | 8.542 | 8.547 |
| 1997-09-22 | Lunes | 8.513 | -0.034 | -0.39% | 8.504 | 8.513 |
| 1997-09-23 | Martes | 8.559 | +0.046 | +0.54% | 8.552 | 8.559 |
| 1997-09-24 | Miércoles | 8.643 | +0.084 | +0.98% | 8.634 | 8.643 |
| 1997-09-25 | Jueves | 8.702 | +0.059 | +0.68% | 8.696 | 8.702 |
| 1997-09-26 | Viernes | 8.707 | +0.005 | +0.06% | 8.698 | 8.707 |
| 1997-09-29 | Lunes | 8.659 | -0.048 | -0.55% | 8.650 | 8.659 |
| 1997-09-30 | Martes | 8.644 | -0.015 | -0.17% | 8.637 | 8.644 |
| 1997-10-01 | Miércoles | 8.559 | -0.085 | -0.99% | 8.550 | 8.559 |
| 1997-10-02 | Jueves | 8.575 | +0.016 | +0.18% | 8.565 | 8.575 |
| 1997-10-03 | Viernes | 8.673 | +0.098 | +1.15% | 8.663 | 8.673 |
| 1997-10-06 | Lunes | 8.640 | -0.033 | -0.38% | 8.630 | 8.640 |
| 1997-10-07 | Martes | 8.625 | -0.015 | -0.17% | 8.617 | 8.625 |
| 1997-10-08 | Miércoles | 8.696 | +0.071 | +0.83% | 8.689 | 8.696 |
| 1997-10-09 | Jueves | 8.720 | +0.024 | +0.27% | 8.709 | 8.720 |
| 1997-10-10 | Viernes | 8.681 | -0.038 | -0.44% | 8.675 | 8.681 |
| 1997-10-13 | Lunes | 8.676 | -0.005 | -0.06% | 8.672 | 8.676 |
| 1997-10-14 | Martes | 8.667 | -0.009 | -0.11% | 8.658 | 8.667 |
| 1997-10-15 | Miércoles | 8.684 | +0.017 | +0.19% | 8.674 | 8.684 |
| 1997-10-16 | Jueves | 8.711 | +0.027 | +0.31% | 8.702 | 8.711 |
| 1997-10-17 | Viernes | 8.605 | -0.106 | -1.22% | 8.601 | 8.605 |
| 1997-10-20 | Lunes | 8.578 | -0.027 | -0.31% | 8.569 | 8.578 |
| 1997-10-21 | Martes | 8.503 | -0.075 | -0.88% | 8.496 | 8.503 |
| 1997-10-22 | Miércoles | 8.531 | +0.028 | +0.33% | 8.522 | 8.531 |
| 1997-10-23 | Jueves | 8.687 | +0.156 | +1.83% | 8.678 | 8.687 |
| 1997-10-24 | Viernes | 8.788 | +0.101 | +1.16% | 8.773 | 8.788 |
| 1997-10-27 | Lunes | 9.721 | +0.933 | +10.62% | 9.660 | 9.721 |
| 1997-10-28 | Martes | 9.276 | -0.445 | -4.57% | 9.218 | 9.276 |
| 1997-10-29 | Miércoles | 9.585 | +0.308 | +3.32% | 9.466 | 9.585 |
| 1997-10-30 | Jueves | 9.770 | +0.186 | +1.94% | 9.740 | 9.770 |
| 1997-10-31 | Viernes | 9.613 | -0.158 | -1.62% | 9.586 | 9.613 |
| 1997-11-03 | Lunes | 9.344 | -0.268 | -2.79% | 9.312 | 9.344 |
| 1997-11-04 | Martes | 9.363 | +0.018 | +0.20% | 9.342 | 9.363 |
| 1997-11-05 | Miércoles | 9.456 | +0.094 | +1.00% | 9.446 | 9.456 |
| 1997-11-06 | Jueves | 9.495 | +0.039 | +0.41% | 9.474 | 9.495 |
| 1997-11-07 | Viernes | 9.634 | +0.139 | +1.46% | 9.613 | 9.634 |
| 1997-11-10 | Lunes | 9.638 | +0.004 | +0.04% | 9.607 | 9.638 |
| 1997-11-11 | Martes | 9.622 | -0.016 | -0.17% | 9.596 | 9.622 |
| 1997-11-12 | Miércoles | 9.683 | +0.061 | +0.64% | 9.650 | 9.683 |
| 1997-11-13 | Jueves | 9.562 | -0.122 | -1.26% | 9.529 | 9.562 |
| 1997-11-14 | Viernes | 9.528 | -0.034 | -0.35% | 9.507 | 9.528 |
| 1997-11-17 | Lunes | 9.442 | -0.086 | -0.91% | 9.422 | 9.442 |
| 1997-11-18 | Martes | 9.475 | +0.033 | +0.35% | 9.454 | 9.475 |
| 1997-11-19 | Miércoles | 9.445 | -0.030 | -0.31% | 9.430 | 9.445 |
| 1997-11-20 | Jueves | 9.390 | -0.055 | -0.59% | 9.377 | 9.390 |
| 1997-11-21 | Viernes | 9.369 | -0.021 | -0.22% | 9.348 | 9.369 |
| 1997-11-24 | Lunes | 9.392 | +0.022 | +0.24% | 9.378 | 9.392 |
| 1997-11-25 | Martes | 9.309 | -0.082 | -0.88% | 9.300 | 9.309 |
| 1997-11-26 | Miércoles | 9.236 | -0.074 | -0.79% | 9.228 | 9.236 |
| 1997-11-27 | Jueves | 9.204 | -0.032 | -0.34% | 9.190 | 9.204 |
| 1997-11-28 | Viernes | 9.237 | +0.033 | +0.36% | 9.227 | 9.237 |
| 1997-12-01 | Lunes | 9.105 | -0.132 | -1.43% | 9.090 | 9.105 |
| 1997-12-02 | Martes | 9.056 | -0.049 | -0.54% | 9.047 | 9.056 |
| 1997-12-03 | Miércoles | 9.097 | +0.041 | +0.45% | 9.090 | 9.097 |
| 1997-12-04 | Jueves | 9.090 | -0.007 | -0.08% | 9.080 | 9.090 |
| 1997-12-05 | Viernes | 9.029 | -0.061 | -0.67% | 9.021 | 9.029 |
| 1997-12-08 | Lunes | 8.974 | -0.055 | -0.60% | 8.968 | 8.974 |
| 1997-12-09 | Martes | 8.967 | -0.007 | -0.08% | 8.958 | 8.967 |
| 1997-12-10 | Miércoles | 9.016 | +0.048 | +0.54% | 9.006 | 9.016 |
| 1997-12-11 | Jueves | 9.207 | +0.192 | +2.13% | 9.200 | 9.207 |
| 1997-12-12 | Viernes | 9.104 | -0.103 | -1.12% | 9.083 | 9.104 |
| 1997-12-15 | Lunes | 8.997 | -0.108 | -1.18% | 8.982 | 8.997 |
| 1997-12-16 | Martes | 8.976 | -0.021 | -0.23% | 8.966 | 8.976 |
| 1997-12-17 | Miércoles | 8.967 | -0.009 | -0.10% | 8.957 | 8.967 |
| 1997-12-18 | Jueves | 9.001 | +0.034 | +0.38% | 8.992 | 9.001 |
| 1997-12-19 | Viernes | 9.044 | +0.042 | +0.47% | 9.034 | 9.044 |
| 1997-12-22 | Lunes | 8.998 | -0.045 | -0.50% | 8.989 | 8.998 |
| 1997-12-23 | Martes | 9.118 | +0.120 | +1.33% | 9.097 | 9.118 |
| 1997-12-24 | Miércoles | 9.085 | -0.033 | -0.36% | 9.078 | 9.085 |
| 1997-12-25 | Jueves | 9.087 | +0.001 | +0.01% | 9.082 | 9.087 |
| 1997-12-26 | Viernes | 9.063 | -0.023 | -0.26% | 9.046 | 9.063 |
| 1997-12-29 | Lunes | 8.901 | -0.162 | -1.79% | 8.886 | 8.901 |
| 1997-12-30 | Martes | 8.906 | +0.005 | +0.05% | 8.896 | 8.906 |
| 1997-12-31 | Miércoles | 8.870 | -0.036 | -0.40% | 8.860 | 8.870 |