Al finalizar el 1998 el euro cotizó a 11.61 pesos mexicanos. El precio subió 2.802 pesos (+31.8%) desde el inicio del año, cuando cotizaba a €8.81. El precio promedio fue de $10.31.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 8.810 pesos mexicanos, fluctuando entre 8.802 y 8.810 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 8.810 | -0.060 | -0.68% | 8.802 | 8.810 |
| 1998-01-05 | Lunes | 8.703 | -0.107 | -1.22% | 8.693 | 8.703 |
| 1998-01-06 | Martes | 8.700 | -0.003 | -0.03% | 8.693 | 8.700 |
| 1998-01-07 | Miércoles | 8.718 | +0.018 | +0.20% | 8.708 | 8.718 |
| 1998-01-08 | Jueves | 8.767 | +0.049 | +0.56% | 8.752 | 8.767 |
| 1998-01-09 | Viernes | 8.977 | +0.210 | +2.40% | 8.946 | 8.977 |
| 1998-01-12 | Lunes | 8.954 | -0.023 | -0.26% | 8.917 | 8.954 |
| 1998-01-13 | Martes | 8.884 | -0.070 | -0.79% | 8.869 | 8.884 |
| 1998-01-14 | Miércoles | 8.902 | +0.019 | +0.21% | 8.882 | 8.902 |
| 1998-01-15 | Jueves | 8.946 | +0.044 | +0.50% | 8.926 | 8.946 |
| 1998-01-16 | Viernes | 8.836 | -0.110 | -1.23% | 8.828 | 8.836 |
| 1998-01-19 | Lunes | 8.812 | -0.024 | -0.28% | 8.802 | 8.812 |
| 1998-01-20 | Martes | 8.847 | +0.035 | +0.40% | 8.798 | 8.847 |
| 1998-01-21 | Miércoles | 8.971 | +0.125 | +1.41% | 8.956 | 8.971 |
| 1998-01-22 | Jueves | 9.052 | +0.081 | +0.90% | 9.037 | 9.052 |
| 1998-01-23 | Viernes | 9.196 | +0.144 | +1.59% | 9.184 | 9.196 |
| 1998-01-26 | Lunes | 9.105 | -0.091 | -0.99% | 9.095 | 9.105 |
| 1998-01-27 | Martes | 9.157 | +0.052 | +0.57% | 9.147 | 9.157 |
| 1998-01-28 | Miércoles | 9.123 | -0.034 | -0.38% | 9.106 | 9.123 |
| 1998-01-29 | Jueves | 9.158 | +0.035 | +0.38% | 9.143 | 9.158 |
| 1998-01-30 | Viernes | 9.120 | -0.038 | -0.41% | 9.102 | 9.120 |
| 1998-02-02 | Lunes | 9.171 | +0.051 | +0.56% | 9.124 | 9.171 |
| 1998-02-03 | Martes | 9.135 | -0.036 | -0.39% | 9.125 | 9.135 |
| 1998-02-04 | Miércoles | 9.224 | +0.089 | +0.98% | 9.214 | 9.224 |
| 1998-02-05 | Jueves | 9.283 | +0.059 | +0.64% | 9.274 | 9.283 |
| 1998-02-06 | Viernes | 9.191 | -0.092 | -0.99% | 9.182 | 9.191 |
| 1998-02-09 | Lunes | 9.199 | +0.007 | +0.08% | 9.183 | 9.199 |
| 1998-02-10 | Martes | 9.203 | +0.005 | +0.05% | 9.194 | 9.203 |
| 1998-02-11 | Miércoles | 9.141 | -0.062 | -0.67% | 9.134 | 9.141 |
| 1998-02-12 | Jueves | 9.225 | +0.084 | +0.92% | 9.216 | 9.225 |
| 1998-02-13 | Viernes | 9.199 | -0.026 | -0.29% | 9.189 | 9.199 |
| 1998-02-16 | Lunes | 9.228 | +0.029 | +0.32% | 9.213 | 9.228 |
| 1998-02-17 | Martes | 9.180 | -0.048 | -0.52% | 9.171 | 9.180 |
| 1998-02-18 | Miércoles | 9.267 | +0.086 | +0.94% | 9.257 | 9.267 |
| 1998-02-19 | Jueves | 9.301 | +0.034 | +0.37% | 9.291 | 9.301 |
| 1998-02-20 | Viernes | 9.333 | +0.033 | +0.35% | 9.318 | 9.333 |
| 1998-02-23 | Lunes | 9.491 | +0.158 | +1.69% | 9.476 | 9.491 |
| 1998-02-24 | Martes | 9.435 | -0.056 | -0.59% | 9.415 | 9.435 |
| 1998-02-25 | Miércoles | 9.334 | -0.102 | -1.08% | 9.324 | 9.334 |
| 1998-02-26 | Jueves | 9.331 | -0.003 | -0.03% | 9.321 | 9.331 |
| 1998-02-27 | Viernes | 9.273 | -0.058 | -0.62% | 9.258 | 9.273 |
| 1998-03-02 | Lunes | 9.284 | +0.010 | +0.11% | 9.277 | 9.284 |
| 1998-03-03 | Martes | 9.348 | +0.064 | +0.69% | 9.338 | 9.348 |
| 1998-03-04 | Miércoles | 9.349 | +0.002 | +0.02% | 9.340 | 9.349 |
| 1998-03-05 | Jueves | 9.320 | -0.029 | -0.31% | 9.312 | 9.320 |
| 1998-03-06 | Viernes | 9.288 | -0.032 | -0.34% | 9.278 | 9.288 |
| 1998-03-09 | Lunes | 9.360 | +0.072 | +0.77% | 9.350 | 9.360 |
| 1998-03-10 | Martes | 9.362 | +0.002 | +0.02% | 9.352 | 9.362 |
| 1998-03-11 | Miércoles | 9.278 | -0.084 | -0.89% | 9.263 | 9.278 |
| 1998-03-12 | Jueves | 9.293 | +0.015 | +0.16% | 9.283 | 9.293 |
| 1998-03-13 | Viernes | 9.390 | +0.097 | +1.04% | 9.375 | 9.390 |
| 1998-03-16 | Lunes | 9.372 | -0.018 | -0.19% | 9.362 | 9.372 |
| 1998-03-17 | Martes | 9.342 | -0.030 | -0.32% | 9.332 | 9.342 |
| 1998-03-18 | Miércoles | 9.295 | -0.047 | -0.50% | 9.285 | 9.295 |
| 1998-03-19 | Jueves | 9.289 | -0.006 | -0.06% | 9.279 | 9.289 |
| 1998-03-20 | Viernes | 9.280 | -0.009 | -0.10% | 9.270 | 9.280 |
| 1998-03-23 | Lunes | 9.289 | +0.009 | +0.10% | 9.279 | 9.289 |
| 1998-03-24 | Martes | 9.269 | -0.020 | -0.21% | 9.254 | 9.269 |
| 1998-03-25 | Miércoles | 9.264 | -0.005 | -0.05% | 9.254 | 9.264 |
| 1998-03-26 | Jueves | 9.291 | +0.027 | +0.29% | 9.281 | 9.291 |
| 1998-03-27 | Viernes | 9.270 | -0.021 | -0.23% | 9.260 | 9.270 |
| 1998-03-30 | Lunes | 9.172 | -0.098 | -1.06% | 9.162 | 9.172 |
| 1998-03-31 | Martes | 9.176 | +0.004 | +0.05% | 9.169 | 9.176 |
| 1998-04-01 | Miércoles | 9.138 | -0.038 | -0.41% | 9.129 | 9.138 |
| 1998-04-02 | Jueves | 9.129 | -0.010 | -0.11% | 9.119 | 9.129 |
| 1998-04-03 | Viernes | 9.189 | +0.060 | +0.66% | 9.179 | 9.189 |
| 1998-04-06 | Lunes | 9.189 | -0.0002 | -0.002% | 9.179 | 9.189 |
| 1998-04-07 | Martes | 9.226 | +0.038 | +0.41% | 9.217 | 9.226 |
| 1998-04-08 | Miércoles | 9.307 | +0.081 | +0.88% | 9.300 | 9.307 |
| 1998-04-09 | Jueves | 9.225 | -0.082 | -0.88% | 9.216 | 9.225 |
| 1998-04-10 | Viernes | 9.238 | +0.012 | +0.13% | 9.229 | 9.238 |
| 1998-04-13 | Lunes | 9.238 | +0.0004 | +0.004% | 9.230 | 9.238 |
| 1998-04-14 | Martes | 9.310 | +0.072 | +0.78% | 9.300 | 9.310 |
| 1998-04-15 | Miércoles | 9.334 | +0.023 | +0.25% | 9.326 | 9.334 |
| 1998-04-16 | Jueves | 9.343 | +0.010 | +0.10% | 9.328 | 9.343 |
| 1998-04-17 | Viernes | 9.309 | -0.034 | -0.37% | 9.302 | 9.309 |
| 1998-04-20 | Lunes | 9.316 | +0.007 | +0.08% | 9.309 | 9.316 |
| 1998-04-21 | Martes | 9.351 | +0.036 | +0.38% | 9.344 | 9.351 |
| 1998-04-22 | Miércoles | 9.348 | -0.004 | -0.04% | 9.338 | 9.348 |
| 1998-04-23 | Jueves | 9.332 | -0.016 | -0.17% | 9.317 | 9.332 |
| 1998-04-24 | Viernes | 9.360 | +0.028 | +0.30% | 9.350 | 9.360 |
| 1998-04-27 | Lunes | 9.416 | +0.056 | +0.60% | 9.407 | 9.416 |
| 1998-04-28 | Martes | 9.360 | -0.056 | -0.60% | 9.350 | 9.360 |
| 1998-04-29 | Miércoles | 9.377 | +0.017 | +0.18% | 9.367 | 9.377 |
| 1998-04-30 | Jueves | 9.354 | -0.023 | -0.24% | 9.344 | 9.354 |
| 1998-05-01 | Viernes | 9.417 | +0.063 | +0.67% | 9.409 | 9.417 |
| 1998-05-04 | Lunes | 9.398 | -0.018 | -0.20% | 9.391 | 9.398 |
| 1998-05-05 | Martes | 9.454 | +0.056 | +0.60% | 9.447 | 9.454 |
| 1998-05-06 | Miércoles | 9.499 | +0.045 | +0.47% | 9.489 | 9.499 |
| 1998-05-07 | Jueves | 9.472 | -0.027 | -0.29% | 9.462 | 9.472 |
| 1998-05-08 | Viernes | 9.428 | -0.043 | -0.46% | 9.421 | 9.428 |
| 1998-05-11 | Lunes | 9.393 | -0.035 | -0.38% | 9.383 | 9.393 |
| 1998-05-12 | Martes | 9.430 | +0.037 | +0.39% | 9.420 | 9.430 |
| 1998-05-13 | Miércoles | 9.432 | +0.002 | +0.02% | 9.404 | 9.432 |
| 1998-05-14 | Jueves | 9.430 | -0.002 | -0.02% | 9.420 | 9.430 |
| 1998-05-15 | Viernes | 9.388 | -0.042 | -0.45% | 9.378 | 9.388 |
| 1998-05-18 | Lunes | 9.518 | +0.130 | +1.39% | 9.503 | 9.518 |
| 1998-05-19 | Martes | 9.495 | -0.023 | -0.24% | 9.480 | 9.495 |
| 1998-05-20 | Miércoles | 9.588 | +0.094 | +0.98% | 9.579 | 9.588 |
| 1998-05-21 | Jueves | 9.656 | +0.067 | +0.70% | 9.646 | 9.656 |
| 1998-05-22 | Viernes | 9.688 | +0.032 | +0.33% | 9.639 | 9.688 |
| 1998-05-25 | Lunes | 9.633 | -0.055 | -0.57% | 9.620 | 9.633 |
| 1998-05-26 | Martes | 9.799 | +0.167 | +1.73% | 9.784 | 9.799 |
| 1998-05-27 | Miércoles | 9.685 | -0.115 | -1.17% | 9.664 | 9.685 |
| 1998-05-28 | Jueves | 9.773 | +0.088 | +0.91% | 9.759 | 9.773 |
| 1998-05-29 | Viernes | 9.744 | -0.029 | -0.30% | 9.729 | 9.744 |
| 1998-06-01 | Lunes | 9.877 | +0.133 | +1.37% | 9.861 | 9.877 |
| 1998-06-02 | Martes | 9.764 | -0.113 | -1.15% | 9.748 | 9.764 |
| 1998-06-03 | Miércoles | 9.793 | +0.030 | +0.30% | 9.778 | 9.793 |
| 1998-06-04 | Jueves | 9.715 | -0.078 | -0.80% | 9.700 | 9.715 |
| 1998-06-05 | Viernes | 9.736 | +0.021 | +0.21% | 9.720 | 9.736 |
| 1998-06-08 | Lunes | 9.768 | +0.032 | +0.33% | 9.753 | 9.768 |
| 1998-06-09 | Martes | 9.790 | +0.022 | +0.23% | 9.778 | 9.790 |
| 1998-06-10 | Miércoles | 9.794 | +0.004 | +0.04% | 9.779 | 9.794 |
| 1998-06-11 | Jueves | 9.875 | +0.080 | +0.82% | 9.854 | 9.875 |
| 1998-06-12 | Viernes | 9.800 | -0.075 | -0.76% | 9.784 | 9.800 |
| 1998-06-15 | Lunes | 9.876 | +0.077 | +0.78% | 9.855 | 9.876 |
| 1998-06-16 | Martes | 9.832 | -0.045 | -0.45% | 9.816 | 9.832 |
| 1998-06-17 | Miércoles | 9.792 | -0.040 | -0.41% | 9.776 | 9.792 |
| 1998-06-18 | Jueves | 9.852 | +0.061 | +0.62% | 9.837 | 9.852 |
| 1998-06-19 | Viernes | 9.840 | -0.013 | -0.13% | 9.824 | 9.840 |
| 1998-06-22 | Lunes | 9.794 | -0.045 | -0.46% | 9.780 | 9.794 |
| 1998-06-23 | Martes | 9.792 | -0.002 | -0.02% | 9.777 | 9.792 |
| 1998-06-24 | Miércoles | 9.812 | +0.020 | +0.21% | 9.797 | 9.812 |
| 1998-06-25 | Jueves | 9.879 | +0.066 | +0.67% | 9.863 | 9.879 |
| 1998-06-26 | Viernes | 9.853 | -0.025 | -0.26% | 9.843 | 9.853 |
| 1998-06-29 | Lunes | 9.869 | +0.015 | +0.16% | 9.853 | 9.869 |
| 1998-06-30 | Martes | 9.824 | -0.045 | -0.45% | 9.809 | 9.824 |
| 1998-07-01 | Miércoles | 9.740 | -0.084 | -0.85% | 9.725 | 9.740 |
| 1998-07-02 | Jueves | 9.747 | +0.007 | +0.07% | 9.737 | 9.747 |
| 1998-07-03 | Viernes | 9.714 | -0.033 | -0.34% | 9.698 | 9.714 |
| 1998-07-06 | Lunes | 9.801 | +0.087 | +0.90% | 9.791 | 9.801 |
| 1998-07-07 | Martes | 9.742 | -0.059 | -0.60% | 9.732 | 9.742 |
| 1998-07-08 | Miércoles | 9.707 | -0.035 | -0.36% | 9.692 | 9.707 |
| 1998-07-09 | Jueves | 9.701 | -0.006 | -0.06% | 9.686 | 9.701 |
| 1998-07-10 | Viernes | 9.734 | +0.033 | +0.34% | 9.719 | 9.734 |
| 1998-07-13 | Lunes | 9.771 | +0.037 | +0.38% | 9.763 | 9.771 |
| 1998-07-14 | Martes | 9.703 | -0.068 | -0.70% | 9.688 | 9.703 |
| 1998-07-15 | Miércoles | 9.724 | +0.021 | +0.21% | 9.717 | 9.724 |
| 1998-07-16 | Jueves | 9.759 | +0.035 | +0.36% | 9.743 | 9.759 |
| 1998-07-17 | Viernes | 9.733 | -0.026 | -0.27% | 9.725 | 9.733 |
| 1998-07-20 | Lunes | 9.727 | -0.005 | -0.06% | 9.712 | 9.727 |
| 1998-07-21 | Martes | 9.781 | +0.054 | +0.55% | 9.766 | 9.781 |
| 1998-07-22 | Miércoles | 9.755 | -0.027 | -0.27% | 9.741 | 9.755 |
| 1998-07-23 | Jueves | 9.813 | +0.058 | +0.60% | 9.797 | 9.813 |
| 1998-07-24 | Viernes | 9.820 | +0.007 | +0.08% | 9.804 | 9.820 |
| 1998-07-27 | Lunes | 9.810 | -0.011 | -0.11% | 9.794 | 9.810 |
| 1998-07-28 | Martes | 9.928 | +0.119 | +1.21% | 9.913 | 9.928 |
| 1998-07-29 | Miércoles | 9.912 | -0.016 | -0.16% | 9.897 | 9.912 |
| 1998-07-30 | Jueves | 9.869 | -0.043 | -0.43% | 9.854 | 9.869 |
| 1998-07-31 | Viernes | 9.908 | +0.038 | +0.39% | 9.892 | 9.908 |
| 1998-08-03 | Lunes | 9.889 | -0.019 | -0.19% | 9.873 | 9.889 |
| 1998-08-04 | Martes | 10.01 | +0.12 | +1.21% | 9.992 | 10.01 |
| 1998-08-05 | Miércoles | 9.980 | -0.028 | -0.28% | 9.973 | 9.980 |
| 1998-08-06 | Jueves | 9.981 | +0.0004 | +0.004% | 9.973 | 9.981 |
| 1998-08-07 | Viernes | 10.06 | +0.08 | +0.76% | 10.04 | 10.06 |
| 1998-08-10 | Lunes | 10.11 | +0.05 | +0.48% | 10.09 | 10.11 |
| 1998-08-11 | Martes | 10.17 | +0.06 | +0.61% | 10.16 | 10.17 |
| 1998-08-12 | Miércoles | 10.23 | +0.07 | +0.64% | 10.21 | 10.23 |
| 1998-08-13 | Jueves | 10.17 | -0.06 | -0.59% | 10.16 | 10.17 |
| 1998-08-14 | Viernes | 10.10 | -0.07 | -0.72% | 10.08 | 10.10 |
| 1998-08-17 | Lunes | 10.16 | +0.06 | +0.56% | 10.14 | 10.16 |
| 1998-08-18 | Martes | 10.08 | -0.07 | -0.70% | 10.07 | 10.08 |
| 1998-08-19 | Miércoles | 10.14 | +0.06 | +0.55% | 10.13 | 10.14 |
| 1998-08-20 | Jueves | 10.33 | +0.19 | +1.87% | 10.31 | 10.33 |
| 1998-08-21 | Viernes | 10.62 | +0.29 | +2.83% | 10.61 | 10.62 |
| 1998-08-24 | Lunes | 10.65 | +0.03 | +0.24% | 10.64 | 10.65 |
| 1998-08-25 | Martes | 10.59 | -0.06 | -0.56% | 10.57 | 10.59 |
| 1998-08-26 | Miércoles | 10.70 | +0.11 | +1.07% | 10.68 | 10.70 |
| 1998-08-27 | Jueves | 11.00 | +0.30 | +2.81% | 10.97 | 11.00 |
| 1998-08-28 | Viernes | 11.16 | +0.15 | +1.40% | 11.13 | 11.16 |
| 1998-08-31 | Lunes | 11.43 | +0.27 | +2.42% | 11.36 | 11.43 |
| 1998-09-01 | Martes | 11.16 | -0.26 | -2.32% | 11.15 | 11.16 |
| 1998-09-02 | Miércoles | 11.24 | +0.08 | +0.69% | 11.22 | 11.24 |
| 1998-09-03 | Jueves | 11.61 | +0.37 | +3.29% | 11.57 | 11.61 |
| 1998-09-04 | Viernes | 11.61 | +0.01 | +0.06% | 11.59 | 11.61 |
| 1998-09-07 | Lunes | 11.67 | +0.05 | +0.46% | 11.64 | 11.67 |
| 1998-09-08 | Martes | 11.65 | -0.02 | -0.18% | 11.63 | 11.65 |
| 1998-09-09 | Miércoles | 11.85 | +0.20 | +1.75% | 11.83 | 11.85 |
| 1998-09-10 | Jueves | 12.37 | +0.52 | +4.35% | 12.30 | 12.37 |
| 1998-09-11 | Viernes | 12.06 | -0.30 | -2.47% | 12.00 | 12.06 |
| 1998-09-14 | Lunes | 12.03 | -0.03 | -0.28% | 12.01 | 12.03 |
| 1998-09-15 | Martes | 11.77 | -0.26 | -2.17% | 11.75 | 11.77 |
| 1998-09-16 | Miércoles | 11.71 | -0.06 | -0.51% | 11.69 | 11.71 |
| 1998-09-17 | Jueves | 11.86 | +0.15 | +1.32% | 11.85 | 11.86 |
| 1998-09-18 | Viernes | 11.82 | -0.04 | -0.37% | 11.78 | 11.82 |
| 1998-09-21 | Lunes | 11.79 | -0.03 | -0.26% | 11.77 | 11.79 |
| 1998-09-22 | Martes | 11.96 | +0.17 | +1.46% | 11.93 | 11.96 |
| 1998-09-23 | Miércoles | 11.75 | -0.21 | -1.77% | 11.73 | 11.75 |
| 1998-09-24 | Jueves | 11.93 | +0.19 | +1.58% | 11.90 | 11.93 |
| 1998-09-25 | Viernes | 11.86 | -0.07 | -0.57% | 11.84 | 11.86 |
| 1998-09-28 | Lunes | 11.93 | +0.07 | +0.55% | 11.92 | 11.93 |
| 1998-09-29 | Martes | 11.95 | +0.02 | +0.17% | 11.93 | 11.95 |
| 1998-09-30 | Miércoles | 12.12 | +0.17 | +1.42% | 12.08 | 12.12 |
| 1998-10-01 | Jueves | 12.37 | +0.25 | +2.05% | 12.35 | 12.37 |
| 1998-10-02 | Viernes | 12.17 | -0.20 | -1.63% | 12.16 | 12.17 |
| 1998-10-05 | Lunes | 12.28 | +0.12 | +0.95% | 12.27 | 12.28 |
| 1998-10-06 | Martes | 12.32 | +0.03 | +0.28% | 12.29 | 12.32 |
| 1998-10-07 | Miércoles | 12.52 | +0.20 | +1.63% | 12.50 | 12.52 |
| 1998-10-08 | Jueves | 12.55 | +0.03 | +0.26% | 12.53 | 12.55 |
| 1998-10-09 | Viernes | 12.33 | -0.22 | -1.79% | 12.29 | 12.33 |
| 1998-10-12 | Lunes | 12.19 | -0.14 | -1.11% | 12.15 | 12.19 |
| 1998-10-13 | Martes | 12.28 | +0.09 | +0.75% | 12.27 | 12.28 |
| 1998-10-14 | Miércoles | 12.19 | -0.09 | -0.76% | 12.17 | 12.19 |
| 1998-10-15 | Jueves | 12.05 | -0.14 | -1.17% | 12.02 | 12.05 |
| 1998-10-16 | Viernes | 12.22 | +0.18 | +1.46% | 12.20 | 12.22 |
| 1998-10-19 | Lunes | 12.11 | -0.12 | -0.95% | 12.08 | 12.11 |
| 1998-10-20 | Martes | 12.07 | -0.03 | -0.26% | 12.05 | 12.07 |
| 1998-10-21 | Miércoles | 11.97 | -0.11 | -0.91% | 11.94 | 11.97 |
| 1998-10-22 | Jueves | 11.99 | +0.02 | +0.18% | 11.97 | 11.99 |
| 1998-10-23 | Viernes | 12.07 | +0.08 | +0.68% | 12.05 | 12.07 |
| 1998-10-26 | Lunes | 11.92 | -0.15 | -1.26% | 11.90 | 11.92 |
| 1998-10-27 | Martes | 12.04 | +0.12 | +1.02% | 12.01 | 12.04 |
| 1998-10-28 | Miércoles | 12.08 | +0.04 | +0.34% | 12.06 | 12.08 |
| 1998-10-29 | Jueves | 12.14 | +0.06 | +0.48% | 12.11 | 12.14 |
| 1998-10-30 | Viernes | 11.94 | -0.20 | -1.62% | 11.92 | 11.94 |
| 1998-11-02 | Lunes | 11.87 | -0.07 | -0.59% | 11.85 | 11.87 |
| 1998-11-03 | Martes | 11.78 | -0.09 | -0.76% | 11.77 | 11.78 |
| 1998-11-04 | Miércoles | 11.71 | -0.07 | -0.56% | 11.69 | 11.71 |
| 1998-11-05 | Jueves | 11.75 | +0.04 | +0.32% | 11.73 | 11.75 |
| 1998-11-06 | Viernes | 11.70 | -0.05 | -0.41% | 11.68 | 11.70 |
| 1998-11-09 | Lunes | 11.64 | -0.07 | -0.56% | 11.62 | 11.64 |
| 1998-11-10 | Martes | 11.74 | +0.10 | +0.90% | 11.72 | 11.74 |
| 1998-11-11 | Miércoles | 11.76 | +0.01 | +0.13% | 11.74 | 11.76 |
| 1998-11-12 | Jueves | 11.71 | -0.05 | -0.39% | 11.69 | 11.71 |
| 1998-11-13 | Viernes | 11.68 | -0.03 | -0.27% | 11.66 | 11.68 |
| 1998-11-16 | Lunes | 11.75 | +0.07 | +0.59% | 11.74 | 11.75 |
| 1998-11-17 | Martes | 11.68 | -0.07 | -0.61% | 11.67 | 11.68 |
| 1998-11-18 | Miércoles | 11.66 | -0.02 | -0.17% | 11.65 | 11.66 |
| 1998-11-19 | Jueves | 11.59 | -0.07 | -0.60% | 11.57 | 11.59 |
| 1998-11-20 | Viernes | 11.50 | -0.09 | -0.80% | 11.48 | 11.50 |
| 1998-11-23 | Lunes | 11.41 | -0.09 | -0.78% | 11.39 | 11.41 |
| 1998-11-24 | Martes | 11.46 | +0.06 | +0.48% | 11.44 | 11.46 |
| 1998-11-25 | Miércoles | 11.46 | +0.004 | +0.03% | 11.45 | 11.46 |
| 1998-11-26 | Jueves | 11.47 | +0.01 | +0.07% | 11.46 | 11.47 |
| 1998-11-27 | Viernes | 11.47 | -0.01 | -0.06% | 11.45 | 11.47 |
| 1998-11-30 | Lunes | 11.60 | +0.14 | +1.21% | 11.59 | 11.60 |
| 1998-12-01 | Martes | 11.63 | +0.03 | +0.27% | 11.62 | 11.63 |
| 1998-12-02 | Miércoles | 11.67 | +0.03 | +0.27% | 11.65 | 11.67 |
| 1998-12-03 | Jueves | 11.79 | +0.12 | +1.07% | 11.77 | 11.79 |
| 1998-12-04 | Viernes | 11.72 | -0.07 | -0.63% | 11.70 | 11.72 |
| 1998-12-07 | Lunes | 11.65 | -0.07 | -0.58% | 11.63 | 11.65 |
| 1998-12-08 | Martes | 11.69 | +0.05 | +0.40% | 11.68 | 11.69 |
| 1998-12-09 | Miércoles | 11.70 | +0.01 | +0.07% | 11.69 | 11.70 |
| 1998-12-10 | Jueves | 11.80 | +0.10 | +0.84% | 11.79 | 11.80 |
| 1998-12-11 | Viernes | 11.82 | +0.01 | +0.13% | 11.80 | 11.82 |
| 1998-12-14 | Lunes | 11.87 | +0.05 | +0.41% | 11.85 | 11.87 |
| 1998-12-15 | Martes | 11.72 | -0.15 | -1.25% | 11.70 | 11.72 |
| 1998-12-16 | Miércoles | 11.56 | -0.15 | -1.31% | 11.55 | 11.56 |
| 1998-12-17 | Jueves | 11.59 | +0.02 | +0.21% | 11.58 | 11.59 |
| 1998-12-18 | Viernes | 11.56 | -0.03 | -0.28% | 11.53 | 11.56 |
| 1998-12-21 | Lunes | 11.51 | -0.04 | -0.37% | 11.50 | 11.51 |
| 1998-12-22 | Martes | 11.50 | -0.01 | -0.10% | 11.48 | 11.50 |
| 1998-12-23 | Miércoles | 11.56 | +0.06 | +0.48% | 11.54 | 11.56 |
| 1998-12-24 | Jueves | 11.54 | -0.02 | -0.19% | 11.52 | 11.54 |
| 1998-12-25 | Viernes | 11.53 | -0.0005 | -0.004% | 11.53 | 11.53 |
| 1998-12-28 | Lunes | 11.54 | +0.01 | +0.07% | 11.52 | 11.54 |
| 1998-12-29 | Martes | 11.60 | +0.06 | +0.49% | 11.58 | 11.60 |
| 1998-12-30 | Miércoles | 11.60 | +0.0001 | +0.001% | 11.58 | 11.60 |
| 1998-12-31 | Jueves | 11.61 | +0.01 | +0.11% | 11.60 | 11.61 |