Al finalizar el 1999 el euro cotizó a 9.576 pesos mexicanos. El precio bajó 2.064 pesos (-17.73%) desde el inicio del año, cuando cotizaba a €11.64. El precio promedio fue de $10.19.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 11.64 pesos mexicanos, fluctuando entre 11.63 y 11.64 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 11.64 | +0.03 | +0.24% | 11.63 | 11.64 |
| 1999-01-05 | Martes | 11.52 | -0.12 | -1.01% | 11.51 | 11.52 |
| 1999-01-06 | Miércoles | 11.43 | -0.10 | -0.84% | 11.41 | 11.43 |
| 1999-01-07 | Jueves | 11.51 | +0.08 | +0.73% | 11.50 | 11.51 |
| 1999-01-08 | Viernes | 11.40 | -0.11 | -0.94% | 11.38 | 11.40 |
| 1999-01-11 | Lunes | 11.44 | +0.04 | +0.33% | 11.43 | 11.44 |
| 1999-01-12 | Martes | 11.80 | +0.36 | +3.19% | 11.79 | 11.80 |
| 1999-01-13 | Miércoles | 12.30 | +0.50 | +4.23% | 12.27 | 12.30 |
| 1999-01-14 | Jueves | 12.59 | +0.29 | +2.35% | 12.57 | 12.59 |
| 1999-01-15 | Viernes | 11.80 | -0.79 | -6.29% | 11.74 | 11.80 |
| 1999-01-18 | Lunes | 11.87 | +0.07 | +0.57% | 11.84 | 11.87 |
| 1999-01-19 | Martes | 11.82 | -0.04 | -0.37% | 11.80 | 11.82 |
| 1999-01-20 | Miércoles | 11.79 | -0.03 | -0.28% | 11.77 | 11.79 |
| 1999-01-21 | Jueves | 11.82 | +0.03 | +0.26% | 11.80 | 11.82 |
| 1999-01-22 | Viernes | 11.83 | +0.01 | +0.11% | 11.82 | 11.83 |
| 1999-01-25 | Lunes | 11.84 | +0.003 | +0.02% | 11.82 | 11.84 |
| 1999-01-26 | Martes | 11.74 | -0.09 | -0.79% | 11.72 | 11.74 |
| 1999-01-27 | Miércoles | 11.70 | -0.04 | -0.36% | 11.68 | 11.70 |
| 1999-01-28 | Jueves | 11.64 | -0.06 | -0.50% | 11.63 | 11.64 |
| 1999-01-29 | Viernes | 11.56 | -0.08 | -0.72% | 11.54 | 11.56 |
| 1999-02-01 | Lunes | 11.41 | -0.14 | -1.25% | 11.41 | 11.41 |
| 1999-02-02 | Martes | 11.39 | -0.02 | -0.21% | 11.36 | 11.39 |
| 1999-02-03 | Miércoles | 11.43 | +0.04 | +0.35% | 11.42 | 11.43 |
| 1999-02-04 | Jueves | 11.43 | +0.002 | +0.02% | 11.41 | 11.43 |
| 1999-02-05 | Viernes | 11.34 | -0.09 | -0.78% | 11.34 | 11.34 |
| 1999-02-08 | Lunes | 11.41 | +0.07 | +0.62% | 11.41 | 11.41 |
| 1999-02-09 | Martes | 11.40 | -0.01 | -0.11% | 11.39 | 11.40 |
| 1999-02-10 | Miércoles | 11.31 | -0.09 | -0.83% | 11.28 | 11.47 |
| 1999-02-11 | Jueves | 11.22 | -0.09 | -0.79% | 11.20 | 11.35 |
| 1999-02-12 | Viernes | 11.24 | +0.02 | +0.17% | 11.18 | 11.26 |
| 1999-02-15 | Lunes | 11.14 | -0.10 | -0.87% | 11.12 | 11.25 |
| 1999-02-16 | Martes | 11.10 | -0.04 | -0.34% | 11.05 | 11.17 |
| 1999-02-17 | Miércoles | 11.14 | +0.04 | +0.38% | 11.08 | 11.20 |
| 1999-02-18 | Jueves | 11.12 | -0.03 | -0.23% | 11.04 | 11.18 |
| 1999-02-19 | Viernes | 11.01 | -0.11 | -0.98% | 10.97 | 11.13 |
| 1999-02-22 | Lunes | 10.97 | -0.04 | -0.37% | 10.89 | 11.00 |
| 1999-02-23 | Martes | 10.97 | +0.004 | +0.04% | 10.85 | 11.03 |
| 1999-02-24 | Miércoles | 10.94 | -0.03 | -0.30% | 10.85 | 10.99 |
| 1999-02-25 | Jueves | 11.02 | +0.08 | +0.75% | 10.91 | 11.07 |
| 1999-02-26 | Viernes | 10.91 | -0.11 | -0.97% | 10.85 | 11.04 |
| 1999-03-01 | Lunes | 10.81 | -0.10 | -0.90% | 10.76 | 10.92 |
| 1999-03-02 | Martes | 10.89 | +0.08 | +0.74% | 10.78 | 10.92 |
| 1999-03-03 | Miércoles | 10.84 | -0.06 | -0.51% | 10.82 | 10.91 |
| 1999-03-04 | Jueves | 10.72 | -0.12 | -1.12% | 10.70 | 10.84 |
| 1999-03-05 | Viernes | 10.70 | -0.01 | -0.13% | 10.64 | 10.76 |
| 1999-03-08 | Lunes | 10.66 | -0.05 | -0.43% | 10.64 | 10.79 |
| 1999-03-09 | Martes | 10.68 | +0.02 | +0.18% | 10.57 | 10.71 |
| 1999-03-10 | Miércoles | 10.69 | +0.01 | +0.12% | 10.66 | 10.77 |
| 1999-03-11 | Jueves | 10.76 | +0.07 | +0.67% | 10.51 | 10.79 |
| 1999-03-12 | Viernes | 10.60 | -0.16 | -1.48% | 10.57 | 10.79 |
| 1999-03-15 | Lunes | 10.58 | -0.02 | -0.18% | 10.55 | 10.66 |
| 1999-03-16 | Martes | 10.64 | +0.06 | +0.59% | 10.46 | 10.65 |
| 1999-03-17 | Miércoles | 10.63 | -0.02 | -0.16% | 10.57 | 10.70 |
| 1999-03-18 | Jueves | 10.61 | -0.02 | -0.17% | 10.57 | 10.70 |
| 1999-03-19 | Viernes | 10.56 | -0.05 | -0.43% | 10.50 | 10.64 |
| 1999-03-22 | Lunes | 10.56 | -0.001 | -0.005% | 10.51 | 10.62 |
| 1999-03-23 | Martes | 10.57 | +0.01 | +0.07% | 10.48 | 10.60 |
| 1999-03-24 | Miércoles | 10.53 | -0.04 | -0.41% | 10.50 | 10.65 |
| 1999-03-25 | Jueves | 10.44 | -0.08 | -0.79% | 10.42 | 10.55 |
| 1999-03-26 | Viernes | 10.33 | -0.12 | -1.12% | 10.27 | 10.47 |
| 1999-03-29 | Lunes | 10.22 | -0.11 | -1.07% | 10.17 | 10.34 |
| 1999-03-30 | Martes | 10.23 | +0.01 | +0.12% | 10.19 | 10.29 |
| 1999-03-31 | Miércoles | 10.25 | +0.02 | +0.23% | 10.20 | 10.31 |
| 1999-04-01 | Jueves | 10.29 | +0.04 | +0.34% | 10.19 | 10.32 |
| 1999-04-02 | Viernes | 10.26 | -0.03 | -0.27% | 10.22 | 10.29 |
| 1999-04-05 | Lunes | 10.15 | -0.11 | -1.11% | 10.12 | 10.25 |
| 1999-04-06 | Martes | 10.30 | +0.16 | +1.56% | 10.12 | 10.32 |
| 1999-04-07 | Miércoles | 10.19 | -0.12 | -1.14% | 10.16 | 10.33 |
| 1999-04-08 | Jueves | 10.23 | +0.04 | +0.40% | 10.16 | 10.34 |
| 1999-04-09 | Viernes | 10.30 | +0.07 | +0.73% | 10.20 | 10.38 |
| 1999-04-12 | Lunes | 10.28 | -0.02 | -0.22% | 10.25 | 10.42 |
| 1999-04-13 | Martes | 10.25 | -0.03 | -0.29% | 10.19 | 10.30 |
| 1999-04-14 | Miércoles | 10.31 | +0.06 | +0.55% | 10.22 | 10.31 |
| 1999-04-15 | Jueves | 10.20 | -0.10 | -1.01% | 10.17 | 10.32 |
| 1999-04-16 | Viernes | 10.15 | -0.05 | -0.46% | 10.12 | 10.21 |
| 1999-04-19 | Lunes | 10.00 | -0.15 | -1.50% | 9.921 | 10.16 |
| 1999-04-20 | Martes | 9.963 | -0.039 | -0.39% | 9.946 | 10.07 |
| 1999-04-21 | Miércoles | 9.909 | -0.055 | -0.55% | 9.886 | 9.976 |
| 1999-04-22 | Jueves | 9.931 | +0.022 | +0.22% | 9.824 | 9.975 |
| 1999-04-23 | Viernes | 9.868 | -0.063 | -0.63% | 9.841 | 9.970 |
| 1999-04-26 | Lunes | 9.888 | +0.020 | +0.20% | 9.830 | 9.918 |
| 1999-04-27 | Martes | 9.934 | +0.046 | +0.46% | 9.866 | 9.957 |
| 1999-04-28 | Miércoles | 9.859 | -0.075 | -0.75% | 9.824 | 9.960 |
| 1999-04-29 | Jueves | 9.865 | +0.006 | +0.06% | 9.781 | 9.880 |
| 1999-04-30 | Viernes | 9.830 | -0.035 | -0.35% | 9.728 | 9.903 |
| 1999-05-03 | Lunes | 9.788 | -0.043 | -0.43% | 9.763 | 9.867 |
| 1999-05-04 | Martes | 9.873 | +0.085 | +0.87% | 9.753 | 9.890 |
| 1999-05-05 | Miércoles | 9.988 | +0.115 | +1.16% | 9.789 | 10.04 |
| 1999-05-06 | Jueves | 10.09 | +0.11 | +1.06% | 9.960 | 10.14 |
| 1999-05-07 | Viernes | 10.01 | -0.08 | -0.84% | 9.991 | 10.14 |
| 1999-05-10 | Lunes | 10.01 | -0.001 | -0.01% | 9.966 | 10.09 |
| 1999-05-11 | Martes | 9.920 | -0.088 | -0.88% | 9.887 | 10.04 |
| 1999-05-12 | Miércoles | 9.895 | -0.025 | -0.25% | 9.849 | 10.01 |
| 1999-05-13 | Jueves | 9.887 | -0.008 | -0.08% | 9.818 | 9.915 |
| 1999-05-14 | Viernes | 9.972 | +0.085 | +0.86% | 9.860 | 10.07 |
| 1999-05-17 | Lunes | 9.940 | -0.032 | -0.32% | 9.925 | 10.05 |
| 1999-05-18 | Martes | 9.912 | -0.028 | -0.28% | 9.890 | 9.991 |
| 1999-05-19 | Miércoles | 9.933 | +0.021 | +0.22% | 9.831 | 9.945 |
| 1999-05-20 | Jueves | 9.890 | -0.043 | -0.44% | 9.872 | 9.998 |
| 1999-05-21 | Viernes | 9.944 | +0.055 | +0.56% | 9.828 | 9.948 |
| 1999-05-24 | Lunes | 10.01 | +0.07 | +0.67% | 9.886 | 10.02 |
| 1999-05-25 | Martes | 10.27 | +0.26 | +2.58% | 9.996 | 10.30 |
| 1999-05-26 | Miércoles | 10.01 | -0.26 | -2.55% | 9.986 | 10.28 |
| 1999-05-27 | Jueves | 10.20 | +0.19 | +1.94% | 9.937 | 10.32 |
| 1999-05-28 | Viernes | 10.11 | -0.09 | -0.92% | 10.07 | 10.34 |
| 1999-05-31 | Lunes | 10.12 | +0.02 | +0.18% | 10.07 | 10.18 |
| 1999-06-01 | Martes | 10.18 | +0.06 | +0.57% | 10.10 | 10.30 |
| 1999-06-02 | Miércoles | 10.07 | -0.11 | -1.05% | 10.02 | 10.19 |
| 1999-06-03 | Jueves | 9.993 | -0.082 | -0.81% | 9.956 | 10.10 |
| 1999-06-04 | Viernes | 9.925 | -0.069 | -0.69% | 9.882 | 10.01 |
| 1999-06-07 | Lunes | 9.739 | -0.186 | -1.87% | 9.700 | 9.916 |
| 1999-06-08 | Martes | 9.963 | +0.224 | +2.30% | 9.688 | 10.00 |
| 1999-06-09 | Miércoles | 9.973 | +0.009 | +0.09% | 9.858 | 10.06 |
| 1999-06-10 | Jueves | 10.04 | +0.06 | +0.65% | 9.939 | 10.16 |
| 1999-06-11 | Viernes | 10.08 | +0.04 | +0.40% | 9.986 | 10.13 |
| 1999-06-14 | Lunes | 9.959 | -0.118 | -1.17% | 9.936 | 10.09 |
| 1999-06-15 | Martes | 9.951 | -0.008 | -0.08% | 9.851 | 9.972 |
| 1999-06-16 | Miércoles | 9.711 | -0.241 | -2.42% | 9.690 | 9.959 |
| 1999-06-17 | Jueves | 9.680 | -0.031 | -0.31% | 9.651 | 9.779 |
| 1999-06-18 | Viernes | 9.740 | +0.060 | +0.62% | 9.616 | 9.746 |
| 1999-06-21 | Lunes | 9.698 | -0.042 | -0.43% | 9.638 | 9.767 |
| 1999-06-22 | Martes | 9.657 | -0.042 | -0.43% | 9.627 | 9.726 |
| 1999-06-23 | Miércoles | 9.706 | +0.049 | +0.51% | 9.598 | 9.725 |
| 1999-06-24 | Jueves | 9.866 | +0.160 | +1.65% | 9.656 | 9.901 |
| 1999-06-25 | Viernes | 9.955 | +0.089 | +0.90% | 9.841 | 9.962 |
| 1999-06-28 | Lunes | 9.774 | -0.182 | -1.82% | 9.752 | 10.00 |
| 1999-06-29 | Martes | 9.738 | -0.036 | -0.36% | 9.693 | 9.819 |
| 1999-06-30 | Miércoles | 9.709 | -0.029 | -0.30% | 9.645 | 9.800 |
| 1999-07-01 | Jueves | 9.600 | -0.109 | -1.12% | 9.550 | 9.741 |
| 1999-07-02 | Viernes | 9.580 | -0.020 | -0.20% | 9.544 | 9.628 |
| 1999-07-05 | Lunes | 9.558 | -0.022 | -0.23% | 9.503 | 9.586 |
| 1999-07-06 | Martes | 9.572 | +0.014 | +0.15% | 9.505 | 9.585 |
| 1999-07-07 | Miércoles | 9.513 | -0.059 | -0.62% | 9.501 | 9.607 |
| 1999-07-08 | Jueves | 9.558 | +0.045 | +0.47% | 9.455 | 9.567 |
| 1999-07-09 | Viernes | 9.547 | -0.011 | -0.11% | 9.500 | 9.591 |
| 1999-07-12 | Lunes | 9.588 | +0.040 | +0.42% | 9.462 | 9.604 |
| 1999-07-13 | Martes | 9.540 | -0.048 | -0.50% | 9.523 | 9.758 |
| 1999-07-14 | Miércoles | 9.520 | -0.020 | -0.21% | 9.478 | 9.570 |
| 1999-07-15 | Jueves | 9.529 | +0.009 | +0.10% | 9.494 | 9.588 |
| 1999-07-16 | Viernes | 9.510 | -0.020 | -0.21% | 9.489 | 9.581 |
| 1999-07-19 | Lunes | 9.567 | +0.057 | +0.60% | 9.400 | 9.630 |
| 1999-07-20 | Martes | 9.746 | +0.179 | +1.88% | 9.527 | 9.755 |
| 1999-07-21 | Miércoles | 9.824 | +0.078 | +0.80% | 9.691 | 9.857 |
| 1999-07-22 | Jueves | 9.839 | +0.015 | +0.16% | 9.763 | 9.953 |
| 1999-07-23 | Viernes | 9.905 | +0.066 | +0.67% | 9.800 | 9.933 |
| 1999-07-26 | Lunes | 10.03 | +0.13 | +1.29% | 9.893 | 10.16 |
| 1999-07-27 | Martes | 9.971 | -0.062 | -0.62% | 9.875 | 10.09 |
| 1999-07-28 | Miércoles | 9.999 | +0.028 | +0.28% | 9.914 | 10.03 |
| 1999-07-29 | Jueves | 10.11 | +0.11 | +1.10% | 9.984 | 10.13 |
| 1999-07-30 | Viernes | 10.08 | -0.03 | -0.33% | 9.992 | 10.14 |
| 1999-08-02 | Lunes | 10.08 | +0.01 | +0.08% | 9.982 | 10.10 |
| 1999-08-03 | Martes | 10.07 | -0.01 | -0.14% | 10.00 | 10.12 |
| 1999-08-04 | Miércoles | 10.17 | +0.11 | +1.05% | 10.06 | 10.20 |
| 1999-08-05 | Jueves | 10.22 | +0.04 | +0.44% | 10.14 | 10.33 |
| 1999-08-06 | Viernes | 10.19 | -0.03 | -0.33% | 10.16 | 10.29 |
| 1999-08-09 | Lunes | 10.17 | -0.02 | -0.17% | 10.11 | 10.24 |
| 1999-08-10 | Martes | 10.13 | -0.04 | -0.40% | 10.09 | 10.24 |
| 1999-08-11 | Miércoles | 10.02 | -0.11 | -1.05% | 9.937 | 10.14 |
| 1999-08-12 | Jueves | 10.04 | +0.02 | +0.21% | 9.909 | 10.12 |
| 1999-08-13 | Viernes | 9.887 | -0.155 | -1.55% | 9.865 | 10.06 |
| 1999-08-16 | Lunes | 9.884 | -0.003 | -0.03% | 9.855 | 9.929 |
| 1999-08-17 | Martes | 9.787 | -0.097 | -0.98% | 9.758 | 9.889 |
| 1999-08-18 | Miércoles | 9.852 | +0.065 | +0.66% | 9.757 | 9.857 |
| 1999-08-19 | Jueves | 9.975 | +0.124 | +1.26% | 9.781 | 9.994 |
| 1999-08-20 | Viernes | 9.976 | +0.001 | +0.01% | 9.944 | 10.04 |
| 1999-08-23 | Lunes | 9.784 | -0.192 | -1.93% | 9.763 | 9.992 |
| 1999-08-24 | Martes | 9.794 | +0.010 | +0.10% | 9.684 | 9.848 |
| 1999-08-25 | Miércoles | 9.728 | -0.066 | -0.67% | 9.660 | 9.805 |
| 1999-08-26 | Jueves | 9.789 | +0.060 | +0.62% | 9.672 | 9.792 |
| 1999-08-27 | Viernes | 9.811 | +0.022 | +0.23% | 9.743 | 9.838 |
| 1999-08-30 | Lunes | 9.851 | +0.040 | +0.40% | 9.765 | 9.854 |
| 1999-08-31 | Martes | 9.878 | +0.027 | +0.28% | 9.810 | 9.967 |
| 1999-09-01 | Miércoles | 9.880 | +0.003 | +0.03% | 9.857 | 9.953 |
| 1999-09-02 | Jueves | 10.01 | +0.12 | +1.26% | 9.861 | 10.07 |
| 1999-09-03 | Viernes | 9.923 | -0.083 | -0.83% | 9.875 | 10.05 |
| 1999-09-06 | Lunes | 9.884 | -0.039 | -0.40% | 9.867 | 9.925 |
| 1999-09-07 | Martes | 9.916 | +0.032 | +0.32% | 9.808 | 9.918 |
| 1999-09-08 | Miércoles | 9.904 | -0.012 | -0.12% | 9.860 | 9.964 |
| 1999-09-09 | Jueves | 9.857 | -0.047 | -0.48% | 9.828 | 9.944 |
| 1999-09-10 | Viernes | 9.654 | -0.203 | -2.06% | 9.633 | 9.872 |
| 1999-09-13 | Lunes | 9.719 | +0.065 | +0.67% | 9.586 | 9.723 |
| 1999-09-14 | Martes | 9.659 | -0.059 | -0.61% | 9.613 | 9.756 |
| 1999-09-15 | Miércoles | 9.709 | +0.050 | +0.51% | 9.554 | 9.714 |
| 1999-09-16 | Jueves | 9.742 | +0.033 | +0.34% | 9.647 | 9.841 |
| 1999-09-17 | Viernes | 9.742 | -0.001 | -0.01% | 9.694 | 9.771 |
| 1999-09-20 | Lunes | 9.625 | -0.116 | -1.19% | 9.611 | 9.773 |
| 1999-09-21 | Martes | 9.772 | +0.147 | +1.52% | 9.621 | 9.789 |
| 1999-09-22 | Miércoles | 9.699 | -0.073 | -0.75% | 9.640 | 9.814 |
| 1999-09-23 | Jueves | 9.821 | +0.122 | +1.25% | 9.652 | 9.826 |
| 1999-09-24 | Viernes | 9.742 | -0.079 | -0.81% | 9.728 | 9.850 |
| 1999-09-27 | Lunes | 9.764 | +0.023 | +0.23% | 9.664 | 9.783 |
| 1999-09-28 | Martes | 9.843 | +0.079 | +0.81% | 9.734 | 9.915 |
| 1999-09-29 | Miércoles | 9.966 | +0.123 | +1.24% | 9.816 | 9.978 |
| 1999-09-30 | Jueves | 10.02 | +0.05 | +0.54% | 9.914 | 10.03 |
| 1999-10-01 | Viernes | 10.08 | +0.06 | +0.61% | 9.993 | 10.16 |
| 1999-10-04 | Lunes | 10.18 | +0.10 | +0.95% | 10.04 | 10.22 |
| 1999-10-05 | Martes | 10.17 | -0.01 | -0.06% | 10.06 | 10.20 |
| 1999-10-06 | Miércoles | 10.08 | -0.09 | -0.85% | 10.07 | 10.17 |
| 1999-10-07 | Jueves | 10.16 | +0.07 | +0.71% | 10.05 | 10.18 |
| 1999-10-08 | Viernes | 10.06 | -0.09 | -0.93% | 10.03 | 10.16 |
| 1999-10-11 | Lunes | 10.05 | -0.01 | -0.07% | 10.03 | 10.09 |
| 1999-10-12 | Martes | 10.21 | +0.16 | +1.59% | 10.03 | 10.22 |
| 1999-10-13 | Miércoles | 10.35 | +0.14 | +1.37% | 10.19 | 10.36 |
| 1999-10-14 | Jueves | 10.40 | +0.04 | +0.42% | 10.22 | 10.45 |
| 1999-10-15 | Viernes | 10.59 | +0.19 | +1.85% | 10.37 | 10.64 |
| 1999-10-18 | Lunes | 10.51 | -0.08 | -0.72% | 10.49 | 10.59 |
| 1999-10-19 | Martes | 10.45 | -0.06 | -0.56% | 10.41 | 10.63 |
| 1999-10-20 | Miércoles | 10.34 | -0.11 | -1.09% | 10.31 | 10.47 |
| 1999-10-21 | Jueves | 10.41 | +0.07 | +0.67% | 10.34 | 10.47 |
| 1999-10-22 | Viernes | 10.29 | -0.12 | -1.11% | 10.20 | 10.42 |
| 1999-10-25 | Lunes | 10.29 | +0.001 | +0.01% | 10.20 | 10.31 |
| 1999-10-26 | Martes | 10.22 | -0.08 | -0.75% | 10.16 | 10.32 |
| 1999-10-27 | Miércoles | 10.16 | -0.06 | -0.61% | 10.11 | 10.28 |
| 1999-10-28 | Jueves | 10.15 | -0.004 | -0.04% | 10.07 | 10.18 |
| 1999-10-29 | Viernes | 10.13 | -0.03 | -0.26% | 10.05 | 10.19 |
| 1999-11-01 | Lunes | 10.11 | -0.01 | -0.13% | 10.08 | 10.17 |
| 1999-11-02 | Martes | 10.08 | -0.03 | -0.31% | 10.04 | 10.15 |
| 1999-11-03 | Miércoles | 9.963 | -0.119 | -1.18% | 9.930 | 10.10 |
| 1999-11-04 | Jueves | 9.836 | -0.127 | -1.27% | 9.800 | 10.01 |
| 1999-11-05 | Viernes | 9.913 | +0.077 | +0.78% | 9.777 | 9.931 |
| 1999-11-08 | Lunes | 9.768 | -0.145 | -1.46% | 9.748 | 9.955 |
| 1999-11-09 | Martes | 9.794 | +0.025 | +0.26% | 9.720 | 9.824 |
| 1999-11-10 | Miércoles | 9.814 | +0.020 | +0.21% | 9.759 | 9.862 |
| 1999-11-11 | Jueves | 9.775 | -0.038 | -0.39% | 9.747 | 9.824 |
| 1999-11-12 | Viernes | 9.692 | -0.083 | -0.85% | 9.628 | 9.787 |
| 1999-11-15 | Lunes | 9.694 | +0.002 | +0.02% | 9.629 | 9.702 |
| 1999-11-16 | Martes | 9.635 | -0.058 | -0.60% | 9.587 | 9.754 |
| 1999-11-17 | Miércoles | 9.714 | +0.079 | +0.82% | 9.616 | 9.770 |
| 1999-11-18 | Jueves | 9.620 | -0.095 | -0.97% | 9.578 | 9.743 |
| 1999-11-19 | Viernes | 9.619 | -0.001 | -0.01% | 9.568 | 9.652 |
| 1999-11-22 | Lunes | 9.633 | +0.014 | +0.15% | 9.510 | 9.647 |
| 1999-11-23 | Martes | 9.592 | -0.041 | -0.43% | 9.532 | 9.653 |
| 1999-11-24 | Miércoles | 9.481 | -0.110 | -1.15% | 9.439 | 9.599 |
| 1999-11-25 | Jueves | 9.505 | +0.024 | +0.26% | 9.388 | 9.517 |
| 1999-11-26 | Viernes | 9.514 | +0.009 | +0.09% | 9.354 | 9.534 |
| 1999-11-29 | Lunes | 9.520 | +0.006 | +0.06% | 9.354 | 9.547 |
| 1999-11-30 | Martes | 9.532 | +0.012 | +0.13% | 9.431 | 9.555 |
| 1999-12-01 | Miércoles | 9.566 | +0.034 | +0.35% | 9.495 | 9.578 |
| 1999-12-02 | Jueves | 9.564 | -0.002 | -0.02% | 9.469 | 9.616 |
| 1999-12-03 | Viernes | 9.465 | -0.099 | -1.03% | 9.436 | 9.591 |
| 1999-12-06 | Lunes | 9.687 | +0.223 | +2.35% | 9.418 | 9.709 |
| 1999-12-07 | Martes | 9.690 | +0.003 | +0.03% | 9.621 | 9.751 |
| 1999-12-08 | Miércoles | 9.717 | +0.027 | +0.28% | 9.654 | 9.744 |
| 1999-12-09 | Jueves | 9.624 | -0.093 | -0.96% | 9.565 | 9.726 |
| 1999-12-10 | Viernes | 9.516 | -0.108 | -1.12% | 9.494 | 9.640 |
| 1999-12-13 | Lunes | 9.538 | +0.022 | +0.24% | 9.445 | 9.559 |
| 1999-12-14 | Martes | 9.459 | -0.080 | -0.84% | 9.421 | 9.551 |
| 1999-12-15 | Miércoles | 9.411 | -0.047 | -0.50% | 9.388 | 9.462 |
| 1999-12-16 | Jueves | 9.505 | +0.094 | +1.00% | 9.386 | 9.541 |
| 1999-12-17 | Viernes | 9.411 | -0.094 | -0.99% | 9.376 | 9.587 |
| 1999-12-20 | Lunes | 9.444 | +0.033 | +0.35% | 9.368 | 9.455 |
| 1999-12-21 | Martes | 9.405 | -0.040 | -0.42% | 9.372 | 9.463 |
| 1999-12-22 | Miércoles | 9.414 | +0.009 | +0.10% | 9.357 | 9.416 |
| 1999-12-23 | Jueves | 9.546 | +0.132 | +1.41% | 9.388 | 9.556 |
| 1999-12-24 | Viernes | 9.548 | +0.002 | +0.02% | 9.494 | 9.572 |
| 1999-12-27 | Lunes | 9.641 | +0.093 | +0.98% | 9.491 | 9.659 |
| 1999-12-28 | Martes | 9.521 | -0.120 | -1.25% | 9.478 | 9.704 |
| 1999-12-29 | Miércoles | 9.469 | -0.052 | -0.55% | 9.461 | 9.589 |
| 1999-12-30 | Jueves | 9.560 | +0.091 | +0.96% | 9.484 | 9.594 |
| 1999-12-31 | Viernes | 9.576 | +0.016 | +0.17% | 9.496 | 9.620 |