Valor del euro en México en 1999

Precio cierre $9.576

Precio promedio $10.19

Precio mínimo $9.354

Precio máximo $12.59

Al finalizar el 1999 el euro cotizó a 9.576 pesos mexicanos. El precio bajó 2.064 pesos (-17.73%) desde el inicio del año, cuando cotizaba a €11.64. El precio promedio fue de $10.19.

En el 1999:

El precio mínimo fue de $9.354 y se alcanzó el 29 de noviembre.
El precio máximo fue de $12.59 y se alcanzó el 14 de enero.
El día más bajista fue el 15 de enero, con una caída del 6.29%.
El día más alcista fue el 13 de enero, con un alza del 4.23%.
El precio del euro subió 121 días y bajó 139 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 27 de septiembre y el 4 de octubre, entre el 26 de agosto y el 2 de septiembre y entre el 19 y el 26 de julio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	11.64	+0.03	+0.24%	11.63	11.64
1999-01-05	Martes	11.52	-0.12	-1.01%	11.51	11.52
1999-01-06	Miércoles	11.43	-0.10	-0.84%	11.41	11.43
1999-01-07	Jueves	11.51	+0.08	+0.73%	11.50	11.51
1999-01-08	Viernes	11.40	-0.11	-0.94%	11.38	11.40
1999-01-11	Lunes	11.44	+0.04	+0.33%	11.43	11.44
1999-01-12	Martes	11.80	+0.36	+3.19%	11.79	11.80
1999-01-13	Miércoles	12.30	+0.50	+4.23%	12.27	12.30
1999-01-14	Jueves	12.59	+0.29	+2.35%	12.57	12.59
1999-01-15	Viernes	11.80	-0.79	-6.29%	11.74	11.80
1999-01-18	Lunes	11.87	+0.07	+0.57%	11.84	11.87
1999-01-19	Martes	11.82	-0.04	-0.37%	11.80	11.82
1999-01-20	Miércoles	11.79	-0.03	-0.28%	11.77	11.79
1999-01-21	Jueves	11.82	+0.03	+0.26%	11.80	11.82
1999-01-22	Viernes	11.83	+0.01	+0.11%	11.82	11.83
1999-01-25	Lunes	11.84	+0.003	+0.02%	11.82	11.84
1999-01-26	Martes	11.74	-0.09	-0.79%	11.72	11.74
1999-01-27	Miércoles	11.70	-0.04	-0.36%	11.68	11.70
1999-01-28	Jueves	11.64	-0.06	-0.50%	11.63	11.64
1999-01-29	Viernes	11.56	-0.08	-0.72%	11.54	11.56
1999-02-01	Lunes	11.41	-0.14	-1.25%	11.41	11.41
1999-02-02	Martes	11.39	-0.02	-0.21%	11.36	11.39
1999-02-03	Miércoles	11.43	+0.04	+0.35%	11.42	11.43
1999-02-04	Jueves	11.43	+0.002	+0.02%	11.41	11.43
1999-02-05	Viernes	11.34	-0.09	-0.78%	11.34	11.34
1999-02-08	Lunes	11.41	+0.07	+0.62%	11.41	11.41
1999-02-09	Martes	11.40	-0.01	-0.11%	11.39	11.40
1999-02-10	Miércoles	11.31	-0.09	-0.83%	11.28	11.47
1999-02-11	Jueves	11.22	-0.09	-0.79%	11.20	11.35
1999-02-12	Viernes	11.24	+0.02	+0.17%	11.18	11.26
1999-02-15	Lunes	11.14	-0.10	-0.87%	11.12	11.25
1999-02-16	Martes	11.10	-0.04	-0.34%	11.05	11.17
1999-02-17	Miércoles	11.14	+0.04	+0.38%	11.08	11.20
1999-02-18	Jueves	11.12	-0.03	-0.23%	11.04	11.18
1999-02-19	Viernes	11.01	-0.11	-0.98%	10.97	11.13
1999-02-22	Lunes	10.97	-0.04	-0.37%	10.89	11.00
1999-02-23	Martes	10.97	+0.004	+0.04%	10.85	11.03
1999-02-24	Miércoles	10.94	-0.03	-0.30%	10.85	10.99
1999-02-25	Jueves	11.02	+0.08	+0.75%	10.91	11.07
1999-02-26	Viernes	10.91	-0.11	-0.97%	10.85	11.04
1999-03-01	Lunes	10.81	-0.10	-0.90%	10.76	10.92
1999-03-02	Martes	10.89	+0.08	+0.74%	10.78	10.92
1999-03-03	Miércoles	10.84	-0.06	-0.51%	10.82	10.91
1999-03-04	Jueves	10.72	-0.12	-1.12%	10.70	10.84
1999-03-05	Viernes	10.70	-0.01	-0.13%	10.64	10.76
1999-03-08	Lunes	10.66	-0.05	-0.43%	10.64	10.79
1999-03-09	Martes	10.68	+0.02	+0.18%	10.57	10.71
1999-03-10	Miércoles	10.69	+0.01	+0.12%	10.66	10.77
1999-03-11	Jueves	10.76	+0.07	+0.67%	10.51	10.79
1999-03-12	Viernes	10.60	-0.16	-1.48%	10.57	10.79
1999-03-15	Lunes	10.58	-0.02	-0.18%	10.55	10.66
1999-03-16	Martes	10.64	+0.06	+0.59%	10.46	10.65
1999-03-17	Miércoles	10.63	-0.02	-0.16%	10.57	10.70
1999-03-18	Jueves	10.61	-0.02	-0.17%	10.57	10.70
1999-03-19	Viernes	10.56	-0.05	-0.43%	10.50	10.64
1999-03-22	Lunes	10.56	-0.001	-0.005%	10.51	10.62
1999-03-23	Martes	10.57	+0.01	+0.07%	10.48	10.60
1999-03-24	Miércoles	10.53	-0.04	-0.41%	10.50	10.65
1999-03-25	Jueves	10.44	-0.08	-0.79%	10.42	10.55
1999-03-26	Viernes	10.33	-0.12	-1.12%	10.27	10.47
1999-03-29	Lunes	10.22	-0.11	-1.07%	10.17	10.34
1999-03-30	Martes	10.23	+0.01	+0.12%	10.19	10.29
1999-03-31	Miércoles	10.25	+0.02	+0.23%	10.20	10.31
1999-04-01	Jueves	10.29	+0.04	+0.34%	10.19	10.32
1999-04-02	Viernes	10.26	-0.03	-0.27%	10.22	10.29
1999-04-05	Lunes	10.15	-0.11	-1.11%	10.12	10.25
1999-04-06	Martes	10.30	+0.16	+1.56%	10.12	10.32
1999-04-07	Miércoles	10.19	-0.12	-1.14%	10.16	10.33
1999-04-08	Jueves	10.23	+0.04	+0.40%	10.16	10.34
1999-04-09	Viernes	10.30	+0.07	+0.73%	10.20	10.38
1999-04-12	Lunes	10.28	-0.02	-0.22%	10.25	10.42
1999-04-13	Martes	10.25	-0.03	-0.29%	10.19	10.30
1999-04-14	Miércoles	10.31	+0.06	+0.55%	10.22	10.31
1999-04-15	Jueves	10.20	-0.10	-1.01%	10.17	10.32
1999-04-16	Viernes	10.15	-0.05	-0.46%	10.12	10.21
1999-04-19	Lunes	10.00	-0.15	-1.50%	9.921	10.16
1999-04-20	Martes	9.963	-0.039	-0.39%	9.946	10.07
1999-04-21	Miércoles	9.909	-0.055	-0.55%	9.886	9.976
1999-04-22	Jueves	9.931	+0.022	+0.22%	9.824	9.975
1999-04-23	Viernes	9.868	-0.063	-0.63%	9.841	9.970
1999-04-26	Lunes	9.888	+0.020	+0.20%	9.830	9.918
1999-04-27	Martes	9.934	+0.046	+0.46%	9.866	9.957
1999-04-28	Miércoles	9.859	-0.075	-0.75%	9.824	9.960
1999-04-29	Jueves	9.865	+0.006	+0.06%	9.781	9.880
1999-04-30	Viernes	9.830	-0.035	-0.35%	9.728	9.903
1999-05-03	Lunes	9.788	-0.043	-0.43%	9.763	9.867
1999-05-04	Martes	9.873	+0.085	+0.87%	9.753	9.890
1999-05-05	Miércoles	9.988	+0.115	+1.16%	9.789	10.04
1999-05-06	Jueves	10.09	+0.11	+1.06%	9.960	10.14
1999-05-07	Viernes	10.01	-0.08	-0.84%	9.991	10.14
1999-05-10	Lunes	10.01	-0.001	-0.01%	9.966	10.09
1999-05-11	Martes	9.920	-0.088	-0.88%	9.887	10.04
1999-05-12	Miércoles	9.895	-0.025	-0.25%	9.849	10.01
1999-05-13	Jueves	9.887	-0.008	-0.08%	9.818	9.915
1999-05-14	Viernes	9.972	+0.085	+0.86%	9.860	10.07
1999-05-17	Lunes	9.940	-0.032	-0.32%	9.925	10.05
1999-05-18	Martes	9.912	-0.028	-0.28%	9.890	9.991
1999-05-19	Miércoles	9.933	+0.021	+0.22%	9.831	9.945
1999-05-20	Jueves	9.890	-0.043	-0.44%	9.872	9.998
1999-05-21	Viernes	9.944	+0.055	+0.56%	9.828	9.948
1999-05-24	Lunes	10.01	+0.07	+0.67%	9.886	10.02
1999-05-25	Martes	10.27	+0.26	+2.58%	9.996	10.30
1999-05-26	Miércoles	10.01	-0.26	-2.55%	9.986	10.28
1999-05-27	Jueves	10.20	+0.19	+1.94%	9.937	10.32
1999-05-28	Viernes	10.11	-0.09	-0.92%	10.07	10.34
1999-05-31	Lunes	10.12	+0.02	+0.18%	10.07	10.18
1999-06-01	Martes	10.18	+0.06	+0.57%	10.10	10.30
1999-06-02	Miércoles	10.07	-0.11	-1.05%	10.02	10.19
1999-06-03	Jueves	9.993	-0.082	-0.81%	9.956	10.10
1999-06-04	Viernes	9.925	-0.069	-0.69%	9.882	10.01
1999-06-07	Lunes	9.739	-0.186	-1.87%	9.700	9.916
1999-06-08	Martes	9.963	+0.224	+2.30%	9.688	10.00
1999-06-09	Miércoles	9.973	+0.009	+0.09%	9.858	10.06
1999-06-10	Jueves	10.04	+0.06	+0.65%	9.939	10.16
1999-06-11	Viernes	10.08	+0.04	+0.40%	9.986	10.13
1999-06-14	Lunes	9.959	-0.118	-1.17%	9.936	10.09
1999-06-15	Martes	9.951	-0.008	-0.08%	9.851	9.972
1999-06-16	Miércoles	9.711	-0.241	-2.42%	9.690	9.959
1999-06-17	Jueves	9.680	-0.031	-0.31%	9.651	9.779
1999-06-18	Viernes	9.740	+0.060	+0.62%	9.616	9.746
1999-06-21	Lunes	9.698	-0.042	-0.43%	9.638	9.767
1999-06-22	Martes	9.657	-0.042	-0.43%	9.627	9.726
1999-06-23	Miércoles	9.706	+0.049	+0.51%	9.598	9.725
1999-06-24	Jueves	9.866	+0.160	+1.65%	9.656	9.901
1999-06-25	Viernes	9.955	+0.089	+0.90%	9.841	9.962
1999-06-28	Lunes	9.774	-0.182	-1.82%	9.752	10.00
1999-06-29	Martes	9.738	-0.036	-0.36%	9.693	9.819
1999-06-30	Miércoles	9.709	-0.029	-0.30%	9.645	9.800
1999-07-01	Jueves	9.600	-0.109	-1.12%	9.550	9.741
1999-07-02	Viernes	9.580	-0.020	-0.20%	9.544	9.628
1999-07-05	Lunes	9.558	-0.022	-0.23%	9.503	9.586
1999-07-06	Martes	9.572	+0.014	+0.15%	9.505	9.585
1999-07-07	Miércoles	9.513	-0.059	-0.62%	9.501	9.607
1999-07-08	Jueves	9.558	+0.045	+0.47%	9.455	9.567
1999-07-09	Viernes	9.547	-0.011	-0.11%	9.500	9.591
1999-07-12	Lunes	9.588	+0.040	+0.42%	9.462	9.604
1999-07-13	Martes	9.540	-0.048	-0.50%	9.523	9.758
1999-07-14	Miércoles	9.520	-0.020	-0.21%	9.478	9.570
1999-07-15	Jueves	9.529	+0.009	+0.10%	9.494	9.588
1999-07-16	Viernes	9.510	-0.020	-0.21%	9.489	9.581
1999-07-19	Lunes	9.567	+0.057	+0.60%	9.400	9.630
1999-07-20	Martes	9.746	+0.179	+1.88%	9.527	9.755
1999-07-21	Miércoles	9.824	+0.078	+0.80%	9.691	9.857
1999-07-22	Jueves	9.839	+0.015	+0.16%	9.763	9.953
1999-07-23	Viernes	9.905	+0.066	+0.67%	9.800	9.933
1999-07-26	Lunes	10.03	+0.13	+1.29%	9.893	10.16
1999-07-27	Martes	9.971	-0.062	-0.62%	9.875	10.09
1999-07-28	Miércoles	9.999	+0.028	+0.28%	9.914	10.03
1999-07-29	Jueves	10.11	+0.11	+1.10%	9.984	10.13
1999-07-30	Viernes	10.08	-0.03	-0.33%	9.992	10.14
1999-08-02	Lunes	10.08	+0.01	+0.08%	9.982	10.10
1999-08-03	Martes	10.07	-0.01	-0.14%	10.00	10.12
1999-08-04	Miércoles	10.17	+0.11	+1.05%	10.06	10.20
1999-08-05	Jueves	10.22	+0.04	+0.44%	10.14	10.33
1999-08-06	Viernes	10.19	-0.03	-0.33%	10.16	10.29
1999-08-09	Lunes	10.17	-0.02	-0.17%	10.11	10.24
1999-08-10	Martes	10.13	-0.04	-0.40%	10.09	10.24
1999-08-11	Miércoles	10.02	-0.11	-1.05%	9.937	10.14
1999-08-12	Jueves	10.04	+0.02	+0.21%	9.909	10.12
1999-08-13	Viernes	9.887	-0.155	-1.55%	9.865	10.06
1999-08-16	Lunes	9.884	-0.003	-0.03%	9.855	9.929
1999-08-17	Martes	9.787	-0.097	-0.98%	9.758	9.889
1999-08-18	Miércoles	9.852	+0.065	+0.66%	9.757	9.857
1999-08-19	Jueves	9.975	+0.124	+1.26%	9.781	9.994
1999-08-20	Viernes	9.976	+0.001	+0.01%	9.944	10.04
1999-08-23	Lunes	9.784	-0.192	-1.93%	9.763	9.992
1999-08-24	Martes	9.794	+0.010	+0.10%	9.684	9.848
1999-08-25	Miércoles	9.728	-0.066	-0.67%	9.660	9.805
1999-08-26	Jueves	9.789	+0.060	+0.62%	9.672	9.792
1999-08-27	Viernes	9.811	+0.022	+0.23%	9.743	9.838
1999-08-30	Lunes	9.851	+0.040	+0.40%	9.765	9.854
1999-08-31	Martes	9.878	+0.027	+0.28%	9.810	9.967
1999-09-01	Miércoles	9.880	+0.003	+0.03%	9.857	9.953
1999-09-02	Jueves	10.01	+0.12	+1.26%	9.861	10.07
1999-09-03	Viernes	9.923	-0.083	-0.83%	9.875	10.05
1999-09-06	Lunes	9.884	-0.039	-0.40%	9.867	9.925
1999-09-07	Martes	9.916	+0.032	+0.32%	9.808	9.918
1999-09-08	Miércoles	9.904	-0.012	-0.12%	9.860	9.964
1999-09-09	Jueves	9.857	-0.047	-0.48%	9.828	9.944
1999-09-10	Viernes	9.654	-0.203	-2.06%	9.633	9.872
1999-09-13	Lunes	9.719	+0.065	+0.67%	9.586	9.723
1999-09-14	Martes	9.659	-0.059	-0.61%	9.613	9.756
1999-09-15	Miércoles	9.709	+0.050	+0.51%	9.554	9.714
1999-09-16	Jueves	9.742	+0.033	+0.34%	9.647	9.841
1999-09-17	Viernes	9.742	-0.001	-0.01%	9.694	9.771
1999-09-20	Lunes	9.625	-0.116	-1.19%	9.611	9.773
1999-09-21	Martes	9.772	+0.147	+1.52%	9.621	9.789
1999-09-22	Miércoles	9.699	-0.073	-0.75%	9.640	9.814
1999-09-23	Jueves	9.821	+0.122	+1.25%	9.652	9.826
1999-09-24	Viernes	9.742	-0.079	-0.81%	9.728	9.850
1999-09-27	Lunes	9.764	+0.023	+0.23%	9.664	9.783
1999-09-28	Martes	9.843	+0.079	+0.81%	9.734	9.915
1999-09-29	Miércoles	9.966	+0.123	+1.24%	9.816	9.978
1999-09-30	Jueves	10.02	+0.05	+0.54%	9.914	10.03
1999-10-01	Viernes	10.08	+0.06	+0.61%	9.993	10.16
1999-10-04	Lunes	10.18	+0.10	+0.95%	10.04	10.22
1999-10-05	Martes	10.17	-0.01	-0.06%	10.06	10.20
1999-10-06	Miércoles	10.08	-0.09	-0.85%	10.07	10.17
1999-10-07	Jueves	10.16	+0.07	+0.71%	10.05	10.18
1999-10-08	Viernes	10.06	-0.09	-0.93%	10.03	10.16
1999-10-11	Lunes	10.05	-0.01	-0.07%	10.03	10.09
1999-10-12	Martes	10.21	+0.16	+1.59%	10.03	10.22
1999-10-13	Miércoles	10.35	+0.14	+1.37%	10.19	10.36
1999-10-14	Jueves	10.40	+0.04	+0.42%	10.22	10.45
1999-10-15	Viernes	10.59	+0.19	+1.85%	10.37	10.64
1999-10-18	Lunes	10.51	-0.08	-0.72%	10.49	10.59
1999-10-19	Martes	10.45	-0.06	-0.56%	10.41	10.63
1999-10-20	Miércoles	10.34	-0.11	-1.09%	10.31	10.47
1999-10-21	Jueves	10.41	+0.07	+0.67%	10.34	10.47
1999-10-22	Viernes	10.29	-0.12	-1.11%	10.20	10.42
1999-10-25	Lunes	10.29	+0.001	+0.01%	10.20	10.31
1999-10-26	Martes	10.22	-0.08	-0.75%	10.16	10.32
1999-10-27	Miércoles	10.16	-0.06	-0.61%	10.11	10.28
1999-10-28	Jueves	10.15	-0.004	-0.04%	10.07	10.18
1999-10-29	Viernes	10.13	-0.03	-0.26%	10.05	10.19
1999-11-01	Lunes	10.11	-0.01	-0.13%	10.08	10.17
1999-11-02	Martes	10.08	-0.03	-0.31%	10.04	10.15
1999-11-03	Miércoles	9.963	-0.119	-1.18%	9.930	10.10
1999-11-04	Jueves	9.836	-0.127	-1.27%	9.800	10.01
1999-11-05	Viernes	9.913	+0.077	+0.78%	9.777	9.931
1999-11-08	Lunes	9.768	-0.145	-1.46%	9.748	9.955
1999-11-09	Martes	9.794	+0.025	+0.26%	9.720	9.824
1999-11-10	Miércoles	9.814	+0.020	+0.21%	9.759	9.862
1999-11-11	Jueves	9.775	-0.038	-0.39%	9.747	9.824
1999-11-12	Viernes	9.692	-0.083	-0.85%	9.628	9.787
1999-11-15	Lunes	9.694	+0.002	+0.02%	9.629	9.702
1999-11-16	Martes	9.635	-0.058	-0.60%	9.587	9.754
1999-11-17	Miércoles	9.714	+0.079	+0.82%	9.616	9.770
1999-11-18	Jueves	9.620	-0.095	-0.97%	9.578	9.743
1999-11-19	Viernes	9.619	-0.001	-0.01%	9.568	9.652
1999-11-22	Lunes	9.633	+0.014	+0.15%	9.510	9.647
1999-11-23	Martes	9.592	-0.041	-0.43%	9.532	9.653
1999-11-24	Miércoles	9.481	-0.110	-1.15%	9.439	9.599
1999-11-25	Jueves	9.505	+0.024	+0.26%	9.388	9.517
1999-11-26	Viernes	9.514	+0.009	+0.09%	9.354	9.534
1999-11-29	Lunes	9.520	+0.006	+0.06%	9.354	9.547
1999-11-30	Martes	9.532	+0.012	+0.13%	9.431	9.555
1999-12-01	Miércoles	9.566	+0.034	+0.35%	9.495	9.578
1999-12-02	Jueves	9.564	-0.002	-0.02%	9.469	9.616
1999-12-03	Viernes	9.465	-0.099	-1.03%	9.436	9.591
1999-12-06	Lunes	9.687	+0.223	+2.35%	9.418	9.709
1999-12-07	Martes	9.690	+0.003	+0.03%	9.621	9.751
1999-12-08	Miércoles	9.717	+0.027	+0.28%	9.654	9.744
1999-12-09	Jueves	9.624	-0.093	-0.96%	9.565	9.726
1999-12-10	Viernes	9.516	-0.108	-1.12%	9.494	9.640
1999-12-13	Lunes	9.538	+0.022	+0.24%	9.445	9.559
1999-12-14	Martes	9.459	-0.080	-0.84%	9.421	9.551
1999-12-15	Miércoles	9.411	-0.047	-0.50%	9.388	9.462
1999-12-16	Jueves	9.505	+0.094	+1.00%	9.386	9.541
1999-12-17	Viernes	9.411	-0.094	-0.99%	9.376	9.587
1999-12-20	Lunes	9.444	+0.033	+0.35%	9.368	9.455
1999-12-21	Martes	9.405	-0.040	-0.42%	9.372	9.463
1999-12-22	Miércoles	9.414	+0.009	+0.10%	9.357	9.416
1999-12-23	Jueves	9.546	+0.132	+1.41%	9.388	9.556
1999-12-24	Viernes	9.548	+0.002	+0.02%	9.494	9.572
1999-12-27	Lunes	9.641	+0.093	+0.98%	9.491	9.659
1999-12-28	Martes	9.521	-0.120	-1.25%	9.478	9.704
1999-12-29	Miércoles	9.469	-0.052	-0.55%	9.461	9.589
1999-12-30	Jueves	9.560	+0.091	+0.96%	9.484	9.594
1999-12-31	Viernes	9.576	+0.016	+0.17%	9.496	9.620