Al finalizar el 2000 el euro cotizó a 9.086 pesos mexicanos. El precio bajó 0.568 pesos (-5.88%) desde el inicio del año, cuando cotizaba a €9.654. El precio promedio fue de $8.739.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el euro cerró a 9.654 pesos mexicanos, fluctuando entre 9.400 y 9.674 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 9.654 | +0.078 | +0.81% | 9.400 | 9.674 |
| 2000-01-04 | Martes | 9.879 | +0.225 | +2.33% | 9.595 | 9.885 |
| 2000-01-05 | Miércoles | 9.822 | -0.057 | -0.57% | 9.790 | 9.981 |
| 2000-01-06 | Jueves | 9.886 | +0.064 | +0.66% | 9.806 | 10.03 |
| 2000-01-07 | Viernes | 9.756 | -0.130 | -1.31% | 9.722 | 9.929 |
| 2000-01-10 | Lunes | 9.698 | -0.059 | -0.60% | 9.634 | 9.763 |
| 2000-01-11 | Martes | 9.836 | +0.139 | +1.43% | 9.674 | 9.839 |
| 2000-01-12 | Miércoles | 9.833 | -0.003 | -0.03% | 9.763 | 9.879 |
| 2000-01-13 | Jueves | 9.724 | -0.109 | -1.11% | 9.706 | 9.847 |
| 2000-01-14 | Viernes | 9.545 | -0.179 | -1.84% | 9.529 | 9.749 |
| 2000-01-17 | Lunes | 9.535 | -0.010 | -0.11% | 9.470 | 9.555 |
| 2000-01-18 | Martes | 9.533 | -0.002 | -0.02% | 9.436 | 9.583 |
| 2000-01-19 | Miércoles | 9.534 | +0.001 | +0.01% | 9.472 | 9.568 |
| 2000-01-20 | Jueves | 9.595 | +0.061 | +0.64% | 9.460 | 9.637 |
| 2000-01-21 | Viernes | 9.552 | -0.043 | -0.45% | 9.480 | 9.675 |
| 2000-01-24 | Lunes | 9.598 | +0.047 | +0.49% | 9.448 | 9.598 |
| 2000-01-25 | Martes | 9.526 | -0.072 | -0.75% | 9.502 | 9.630 |
| 2000-01-26 | Miércoles | 9.512 | -0.014 | -0.15% | 9.495 | 9.578 |
| 2000-01-27 | Jueves | 9.426 | -0.086 | -0.91% | 9.376 | 9.534 |
| 2000-01-28 | Viernes | 9.361 | -0.065 | -0.68% | 9.309 | 9.447 |
| 2000-01-31 | Lunes | 9.298 | -0.063 | -0.68% | 9.280 | 9.491 |
| 2000-02-01 | Martes | 9.325 | +0.027 | +0.29% | 9.245 | 9.395 |
| 2000-02-02 | Miércoles | 9.312 | -0.013 | -0.14% | 9.234 | 9.385 |
| 2000-02-03 | Jueves | 9.399 | +0.087 | +0.93% | 9.199 | 9.465 |
| 2000-02-04 | Viernes | 9.284 | -0.115 | -1.23% | 9.182 | 9.434 |
| 2000-02-07 | Lunes | 9.243 | -0.041 | -0.44% | 9.136 | 9.290 |
| 2000-02-08 | Martes | 9.263 | +0.020 | +0.22% | 9.197 | 9.341 |
| 2000-02-09 | Miércoles | 9.378 | +0.115 | +1.24% | 9.240 | 9.383 |
| 2000-02-10 | Jueves | 9.286 | -0.093 | -0.99% | 9.204 | 9.381 |
| 2000-02-11 | Viernes | 9.304 | +0.018 | +0.19% | 9.178 | 9.318 |
| 2000-02-14 | Lunes | 9.195 | -0.109 | -1.17% | 9.137 | 9.353 |
| 2000-02-15 | Martes | 9.181 | -0.014 | -0.16% | 9.146 | 9.277 |
| 2000-02-16 | Miércoles | 9.243 | +0.062 | +0.68% | 9.146 | 9.258 |
| 2000-02-17 | Jueves | 9.249 | +0.007 | +0.07% | 9.221 | 9.335 |
| 2000-02-18 | Viernes | 9.273 | +0.024 | +0.26% | 9.143 | 9.273 |
| 2000-02-21 | Lunes | 9.292 | +0.019 | +0.20% | 9.229 | 9.305 |
| 2000-02-22 | Martes | 9.465 | +0.173 | +1.87% | 9.278 | 9.527 |
| 2000-02-23 | Miércoles | 9.403 | -0.063 | -0.66% | 9.371 | 9.516 |
| 2000-02-24 | Jueves | 9.318 | -0.085 | -0.90% | 9.252 | 9.418 |
| 2000-02-25 | Viernes | 9.140 | -0.177 | -1.90% | 9.101 | 9.321 |
| 2000-02-28 | Lunes | 9.121 | -0.019 | -0.21% | 8.805 | 9.146 |
| 2000-02-29 | Martes | 9.038 | -0.083 | -0.91% | 9.003 | 9.258 |
| 2000-03-01 | Miércoles | 9.100 | +0.061 | +0.68% | 9.017 | 9.133 |
| 2000-03-02 | Jueves | 8.993 | -0.107 | -1.18% | 8.972 | 9.138 |
| 2000-03-03 | Viernes | 8.943 | -0.050 | -0.55% | 8.921 | 9.018 |
| 2000-03-06 | Lunes | 8.951 | +0.008 | +0.09% | 8.896 | 9.005 |
| 2000-03-07 | Martes | 8.905 | -0.046 | -0.51% | 8.832 | 8.991 |
| 2000-03-08 | Miércoles | 8.902 | -0.003 | -0.03% | 8.810 | 8.938 |
| 2000-03-09 | Jueves | 8.970 | +0.068 | +0.76% | 8.883 | 9.007 |
| 2000-03-10 | Viernes | 8.980 | +0.010 | +0.11% | 8.904 | 9.013 |
| 2000-03-13 | Lunes | 8.992 | +0.011 | +0.13% | 8.935 | 9.124 |
| 2000-03-14 | Martes | 9.043 | +0.052 | +0.58% | 8.925 | 9.044 |
| 2000-03-15 | Miércoles | 9.020 | -0.024 | -0.26% | 8.995 | 9.083 |
| 2000-03-16 | Jueves | 9.069 | +0.050 | +0.55% | 8.983 | 9.083 |
| 2000-03-17 | Viernes | 9.060 | -0.009 | -0.10% | 9.005 | 9.066 |
| 2000-03-20 | Lunes | 9.063 | +0.003 | +0.03% | 9.014 | 9.086 |
| 2000-03-21 | Martes | 8.955 | -0.108 | -1.19% | 8.948 | 9.077 |
| 2000-03-22 | Miércoles | 8.882 | -0.073 | -0.82% | 8.862 | 8.944 |
| 2000-03-23 | Jueves | 8.960 | +0.078 | +0.88% | 8.871 | 9.000 |
| 2000-03-24 | Viernes | 9.011 | +0.051 | +0.57% | 8.843 | 9.023 |
| 2000-03-27 | Lunes | 8.891 | -0.120 | -1.33% | 8.830 | 9.021 |
| 2000-03-28 | Martes | 8.861 | -0.030 | -0.34% | 8.809 | 8.931 |
| 2000-03-29 | Miércoles | 8.811 | -0.050 | -0.56% | 8.732 | 8.863 |
| 2000-03-30 | Jueves | 8.941 | +0.130 | +1.48% | 8.792 | 8.966 |
| 2000-03-31 | Viernes | 8.856 | -0.085 | -0.95% | 8.832 | 8.954 |
| 2000-04-03 | Lunes | 8.877 | +0.021 | +0.23% | 8.791 | 8.916 |
| 2000-04-04 | Martes | 8.961 | +0.084 | +0.95% | 8.814 | 9.212 |
| 2000-04-05 | Miércoles | 9.024 | +0.063 | +0.70% | 8.946 | 9.157 |
| 2000-04-06 | Jueves | 8.969 | -0.055 | -0.61% | 8.936 | 9.057 |
| 2000-04-07 | Viernes | 8.873 | -0.096 | -1.07% | 8.859 | 8.985 |
| 2000-04-10 | Lunes | 9.003 | +0.130 | +1.46% | 8.844 | 9.010 |
| 2000-04-11 | Martes | 8.995 | -0.008 | -0.09% | 8.935 | 9.087 |
| 2000-04-12 | Miércoles | 9.044 | +0.050 | +0.55% | 8.924 | 9.054 |
| 2000-04-13 | Jueves | 8.991 | -0.054 | -0.59% | 8.930 | 9.054 |
| 2000-04-14 | Viernes | 9.170 | +0.180 | +2.00% | 8.951 | 9.199 |
| 2000-04-17 | Lunes | 8.979 | -0.191 | -2.08% | 8.966 | 9.236 |
| 2000-04-18 | Martes | 8.882 | -0.097 | -1.08% | 8.858 | 8.988 |
| 2000-04-19 | Miércoles | 8.861 | -0.021 | -0.24% | 8.777 | 8.922 |
| 2000-04-20 | Jueves | 8.809 | -0.052 | -0.58% | 8.781 | 8.878 |
| 2000-04-21 | Viernes | 8.825 | +0.016 | +0.18% | 8.786 | 8.830 |
| 2000-04-24 | Lunes | 8.858 | +0.033 | +0.37% | 8.803 | 8.963 |
| 2000-04-25 | Martes | 8.656 | -0.201 | -2.27% | 8.607 | 8.859 |
| 2000-04-26 | Miércoles | 8.693 | +0.037 | +0.42% | 8.615 | 8.703 |
| 2000-04-27 | Jueves | 8.581 | -0.112 | -1.29% | 8.549 | 8.743 |
| 2000-04-28 | Viernes | 8.566 | -0.014 | -0.17% | 8.503 | 8.612 |
| 2000-05-01 | Lunes | 8.539 | -0.028 | -0.33% | 8.464 | 8.586 |
| 2000-05-02 | Martes | 8.500 | -0.038 | -0.45% | 8.420 | 8.556 |
| 2000-05-03 | Miércoles | 8.416 | -0.084 | -0.99% | 8.296 | 8.508 |
| 2000-05-04 | Jueves | 8.392 | -0.024 | -0.28% | 8.296 | 8.428 |
| 2000-05-05 | Viernes | 8.487 | +0.095 | +1.13% | 8.363 | 8.561 |
| 2000-05-08 | Lunes | 8.480 | -0.008 | -0.09% | 8.427 | 8.561 |
| 2000-05-09 | Martes | 8.629 | +0.149 | +1.76% | 8.466 | 8.662 |
| 2000-05-10 | Miércoles | 8.708 | +0.079 | +0.91% | 8.573 | 8.771 |
| 2000-05-11 | Jueves | 8.639 | -0.068 | -0.78% | 8.599 | 8.777 |
| 2000-05-12 | Viernes | 8.788 | +0.149 | +1.72% | 8.594 | 8.827 |
| 2000-05-15 | Lunes | 8.690 | -0.098 | -1.12% | 8.676 | 8.812 |
| 2000-05-16 | Martes | 8.560 | -0.130 | -1.49% | 8.535 | 8.677 |
| 2000-05-17 | Miércoles | 8.541 | -0.018 | -0.21% | 8.481 | 8.586 |
| 2000-05-18 | Jueves | 8.566 | +0.025 | +0.29% | 8.494 | 8.591 |
| 2000-05-19 | Viernes | 8.592 | +0.026 | +0.30% | 8.479 | 8.655 |
| 2000-05-22 | Lunes | 8.589 | -0.002 | -0.03% | 8.548 | 8.700 |
| 2000-05-23 | Martes | 8.664 | +0.074 | +0.87% | 8.568 | 8.707 |
| 2000-05-24 | Miércoles | 8.560 | -0.104 | -1.19% | 8.537 | 8.726 |
| 2000-05-25 | Jueves | 8.700 | +0.140 | +1.64% | 8.512 | 8.704 |
| 2000-05-26 | Viernes | 8.902 | +0.202 | +2.32% | 8.640 | 8.925 |
| 2000-05-29 | Lunes | 8.840 | -0.062 | -0.70% | 8.803 | 8.920 |
| 2000-05-30 | Martes | 8.851 | +0.011 | +0.12% | 8.797 | 8.974 |
| 2000-05-31 | Miércoles | 8.931 | +0.080 | +0.91% | 8.796 | 8.939 |
| 2000-06-01 | Jueves | 8.873 | -0.059 | -0.66% | 8.823 | 8.938 |
| 2000-06-02 | Viernes | 9.035 | +0.163 | +1.83% | 8.836 | 9.056 |
| 2000-06-05 | Lunes | 9.086 | +0.050 | +0.56% | 8.964 | 9.106 |
| 2000-06-06 | Martes | 9.313 | +0.228 | +2.50% | 9.022 | 9.364 |
| 2000-06-07 | Miércoles | 9.461 | +0.148 | +1.59% | 9.282 | 9.524 |
| 2000-06-08 | Jueves | 9.516 | +0.055 | +0.58% | 9.330 | 9.569 |
| 2000-06-09 | Viernes | 9.431 | -0.085 | -0.90% | 9.333 | 9.537 |
| 2000-06-12 | Lunes | 9.330 | -0.101 | -1.07% | 9.298 | 9.455 |
| 2000-06-13 | Martes | 9.406 | +0.077 | +0.82% | 9.278 | 9.425 |
| 2000-06-14 | Miércoles | 9.363 | -0.044 | -0.47% | 9.333 | 9.460 |
| 2000-06-15 | Jueves | 9.415 | +0.053 | +0.56% | 9.270 | 9.435 |
| 2000-06-16 | Viernes | 9.537 | +0.122 | +1.29% | 9.341 | 9.598 |
| 2000-06-19 | Lunes | 9.443 | -0.094 | -0.99% | 9.420 | 9.591 |
| 2000-06-20 | Martes | 9.423 | -0.019 | -0.21% | 9.369 | 9.476 |
| 2000-06-21 | Miércoles | 9.302 | -0.121 | -1.28% | 9.274 | 9.415 |
| 2000-06-22 | Jueves | 9.328 | +0.026 | +0.28% | 9.224 | 9.339 |
| 2000-06-23 | Viernes | 9.322 | -0.006 | -0.07% | 9.286 | 9.439 |
| 2000-06-26 | Lunes | 9.441 | +0.119 | +1.28% | 9.238 | 9.461 |
| 2000-06-27 | Martes | 9.521 | +0.080 | +0.84% | 9.399 | 9.546 |
| 2000-06-28 | Miércoles | 9.387 | -0.134 | -1.41% | 9.355 | 9.521 |
| 2000-06-29 | Jueves | 9.427 | +0.040 | +0.43% | 9.334 | 9.529 |
| 2000-06-30 | Viernes | 9.342 | -0.085 | -0.90% | 9.293 | 9.512 |
| 2000-07-03 | Lunes | 9.059 | -0.283 | -3.03% | 9.012 | 9.302 |
| 2000-07-04 | Martes | 9.051 | -0.009 | -0.09% | 8.963 | 9.080 |
| 2000-07-05 | Miércoles | 9.097 | +0.046 | +0.51% | 8.988 | 9.143 |
| 2000-07-06 | Jueves | 9.089 | -0.008 | -0.09% | 9.052 | 9.173 |
| 2000-07-07 | Viernes | 9.023 | -0.066 | -0.73% | 8.976 | 9.099 |
| 2000-07-10 | Lunes | 9.042 | +0.019 | +0.21% | 9.003 | 9.071 |
| 2000-07-11 | Martes | 9.021 | -0.021 | -0.24% | 8.938 | 9.052 |
| 2000-07-12 | Miércoles | 8.881 | -0.140 | -1.55% | 8.844 | 9.050 |
| 2000-07-13 | Jueves | 8.865 | -0.017 | -0.19% | 8.793 | 8.913 |
| 2000-07-14 | Viernes | 8.834 | -0.031 | -0.35% | 8.758 | 8.913 |
| 2000-07-17 | Lunes | 8.739 | -0.095 | -1.07% | 8.701 | 8.807 |
| 2000-07-18 | Martes | 8.636 | -0.103 | -1.18% | 8.603 | 8.752 |
| 2000-07-19 | Miércoles | 8.720 | +0.084 | +0.98% | 8.590 | 8.728 |
| 2000-07-20 | Jueves | 8.723 | +0.003 | +0.03% | 8.627 | 8.749 |
| 2000-07-21 | Viernes | 8.773 | +0.050 | +0.58% | 8.699 | 8.783 |
| 2000-07-24 | Lunes | 8.755 | -0.018 | -0.20% | 8.675 | 8.784 |
| 2000-07-25 | Martes | 8.778 | +0.023 | +0.26% | 8.708 | 8.841 |
| 2000-07-26 | Miércoles | 8.831 | +0.052 | +0.60% | 8.752 | 8.844 |
| 2000-07-27 | Jueves | 8.720 | -0.110 | -1.25% | 8.699 | 8.842 |
| 2000-07-28 | Viernes | 8.650 | -0.071 | -0.81% | 8.605 | 8.741 |
| 2000-07-31 | Lunes | 8.651 | +0.002 | +0.02% | 8.607 | 8.721 |
| 2000-08-01 | Martes | 8.541 | -0.110 | -1.27% | 8.524 | 8.709 |
| 2000-08-02 | Miércoles | 8.550 | +0.009 | +0.10% | 8.520 | 8.598 |
| 2000-08-03 | Jueves | 8.506 | -0.044 | -0.51% | 8.420 | 8.588 |
| 2000-08-04 | Viernes | 8.471 | -0.036 | -0.42% | 8.432 | 8.528 |
| 2000-08-07 | Lunes | 8.461 | -0.010 | -0.12% | 8.433 | 8.512 |
| 2000-08-08 | Martes | 8.418 | -0.043 | -0.51% | 8.384 | 8.469 |
| 2000-08-09 | Miércoles | 8.401 | -0.017 | -0.21% | 8.349 | 8.433 |
| 2000-08-10 | Jueves | 8.473 | +0.073 | +0.86% | 8.380 | 8.488 |
| 2000-08-11 | Viernes | 8.360 | -0.113 | -1.33% | 8.353 | 8.537 |
| 2000-08-14 | Lunes | 8.395 | +0.035 | +0.42% | 8.310 | 8.421 |
| 2000-08-15 | Martes | 8.401 | +0.006 | +0.07% | 8.376 | 8.482 |
| 2000-08-16 | Miércoles | 8.417 | +0.015 | +0.18% | 8.340 | 8.444 |
| 2000-08-17 | Jueves | 8.396 | -0.021 | -0.25% | 8.358 | 8.455 |
| 2000-08-18 | Viernes | 8.426 | +0.030 | +0.36% | 8.292 | 8.448 |
| 2000-08-21 | Lunes | 8.353 | -0.073 | -0.87% | 8.334 | 8.434 |
| 2000-08-22 | Martes | 8.294 | -0.059 | -0.70% | 8.256 | 8.348 |
| 2000-08-23 | Miércoles | 8.324 | +0.030 | +0.36% | 8.228 | 8.355 |
| 2000-08-24 | Jueves | 8.310 | -0.014 | -0.17% | 8.290 | 8.367 |
| 2000-08-25 | Viernes | 8.331 | +0.021 | +0.25% | 8.247 | 8.378 |
| 2000-08-28 | Lunes | 8.296 | -0.034 | -0.41% | 8.263 | 8.355 |
| 2000-08-29 | Martes | 8.230 | -0.066 | -0.80% | 8.211 | 8.325 |
| 2000-08-30 | Miércoles | 8.219 | -0.011 | -0.13% | 8.170 | 8.250 |
| 2000-08-31 | Jueves | 8.179 | -0.040 | -0.49% | 8.127 | 8.246 |
| 2000-09-01 | Viernes | 8.301 | +0.122 | +1.50% | 8.158 | 8.314 |
| 2000-09-04 | Lunes | 8.275 | -0.026 | -0.31% | 8.260 | 8.348 |
| 2000-09-05 | Martes | 8.256 | -0.019 | -0.23% | 8.153 | 8.290 |
| 2000-09-06 | Miércoles | 8.124 | -0.132 | -1.60% | 8.073 | 8.263 |
| 2000-09-07 | Jueves | 8.101 | -0.023 | -0.28% | 8.056 | 8.164 |
| 2000-09-08 | Viernes | 8.057 | -0.044 | -0.55% | 8.032 | 8.136 |
| 2000-09-11 | Lunes | 7.938 | -0.119 | -1.47% | 7.923 | 8.125 |
| 2000-09-12 | Martes | 7.988 | +0.049 | +0.62% | 7.903 | 8.068 |
| 2000-09-13 | Miércoles | 8.000 | +0.012 | +0.16% | 7.955 | 8.056 |
| 2000-09-14 | Jueves | 8.036 | +0.036 | +0.45% | 7.966 | 8.134 |
| 2000-09-15 | Viernes | 8.023 | -0.013 | -0.16% | 7.952 | 8.079 |
| 2000-09-18 | Lunes | 8.060 | +0.037 | +0.46% | 7.998 | 8.072 |
| 2000-09-19 | Martes | 7.995 | -0.065 | -0.80% | 7.968 | 8.073 |
| 2000-09-20 | Miércoles | 8.024 | +0.029 | +0.37% | 7.904 | 8.057 |
| 2000-09-21 | Jueves | 8.175 | +0.150 | +1.87% | 7.985 | 8.176 |
| 2000-09-22 | Viernes | 8.251 | +0.076 | +0.94% | 8.117 | 8.569 |
| 2000-09-25 | Lunes | 8.242 | -0.009 | -0.11% | 8.199 | 8.310 |
| 2000-09-26 | Martes | 8.314 | +0.072 | +0.87% | 8.215 | 8.330 |
| 2000-09-27 | Miércoles | 8.320 | +0.006 | +0.08% | 8.261 | 8.370 |
| 2000-09-28 | Jueves | 8.306 | -0.014 | -0.17% | 8.275 | 8.367 |
| 2000-09-29 | Viernes | 8.346 | +0.040 | +0.49% | 8.264 | 8.358 |
| 2000-10-02 | Lunes | 8.262 | -0.084 | -1.01% | 8.247 | 8.356 |
| 2000-10-03 | Martes | 8.255 | -0.007 | -0.09% | 8.195 | 8.283 |
| 2000-10-04 | Miércoles | 8.279 | +0.024 | +0.29% | 8.205 | 8.284 |
| 2000-10-05 | Jueves | 8.214 | -0.066 | -0.79% | 8.192 | 8.308 |
| 2000-10-06 | Viernes | 8.218 | +0.004 | +0.05% | 8.183 | 8.267 |
| 2000-10-09 | Lunes | 8.220 | +0.002 | +0.03% | 8.198 | 8.246 |
| 2000-10-10 | Martes | 8.258 | +0.038 | +0.46% | 8.180 | 8.280 |
| 2000-10-11 | Miércoles | 8.202 | -0.056 | -0.67% | 8.195 | 8.300 |
| 2000-10-12 | Jueves | 8.278 | +0.076 | +0.92% | 8.139 | 8.305 |
| 2000-10-13 | Viernes | 8.152 | -0.126 | -1.52% | 8.116 | 8.327 |
| 2000-10-16 | Lunes | 8.106 | -0.046 | -0.57% | 8.047 | 8.143 |
| 2000-10-17 | Martes | 8.153 | +0.048 | +0.59% | 8.069 | 8.192 |
| 2000-10-18 | Miércoles | 8.023 | -0.130 | -1.59% | 7.969 | 8.285 |
| 2000-10-19 | Jueves | 8.044 | +0.021 | +0.26% | 7.984 | 8.064 |
| 2000-10-20 | Viernes | 8.052 | +0.008 | +0.10% | 7.943 | 8.092 |
| 2000-10-23 | Lunes | 8.018 | -0.034 | -0.42% | 7.984 | 8.056 |
| 2000-10-24 | Martes | 8.041 | +0.022 | +0.28% | 7.989 | 8.058 |
| 2000-10-25 | Miércoles | 8.010 | -0.031 | -0.38% | 7.940 | 8.067 |
| 2000-10-26 | Jueves | 8.017 | +0.007 | +0.09% | 7.937 | 8.085 |
| 2000-10-27 | Viernes | 8.067 | +0.050 | +0.62% | 7.989 | 8.149 |
| 2000-10-30 | Lunes | 8.075 | +0.008 | +0.10% | 8.009 | 8.185 |
| 2000-10-31 | Martes | 8.122 | +0.047 | +0.58% | 7.973 | 8.138 |
| 2000-11-01 | Miércoles | 8.265 | +0.142 | +1.75% | 8.100 | 8.276 |
| 2000-11-02 | Jueves | 8.230 | -0.035 | -0.42% | 8.204 | 8.306 |
| 2000-11-03 | Viernes | 8.364 | +0.135 | +1.64% | 8.205 | 8.439 |
| 2000-11-06 | Lunes | 8.325 | -0.040 | -0.47% | 8.242 | 8.425 |
| 2000-11-07 | Martes | 8.266 | -0.058 | -0.70% | 8.243 | 8.400 |
| 2000-11-08 | Miércoles | 8.259 | -0.007 | -0.08% | 8.167 | 8.353 |
| 2000-11-09 | Jueves | 8.340 | +0.081 | +0.98% | 8.208 | 8.385 |
| 2000-11-10 | Viernes | 8.233 | -0.107 | -1.28% | 8.210 | 8.389 |
| 2000-11-13 | Lunes | 8.177 | -0.056 | -0.68% | 8.171 | 8.287 |
| 2000-11-14 | Martes | 8.154 | -0.024 | -0.29% | 8.099 | 8.198 |
| 2000-11-15 | Miércoles | 8.085 | -0.069 | -0.84% | 8.077 | 8.206 |
| 2000-11-16 | Jueves | 8.087 | +0.002 | +0.03% | 8.047 | 8.137 |
| 2000-11-17 | Viernes | 8.041 | -0.046 | -0.57% | 8.006 | 8.158 |
| 2000-11-20 | Lunes | 8.012 | -0.029 | -0.36% | 7.947 | 8.085 |
| 2000-11-21 | Martes | 7.908 | -0.104 | -1.30% | 7.897 | 8.031 |
| 2000-11-22 | Miércoles | 7.936 | +0.028 | +0.35% | 7.879 | 7.958 |
| 2000-11-23 | Jueves | 7.882 | -0.053 | -0.67% | 7.857 | 7.965 |
| 2000-11-24 | Viernes | 7.880 | -0.003 | -0.03% | 7.824 | 7.947 |
| 2000-11-27 | Lunes | 7.980 | +0.100 | +1.27% | 7.853 | 7.989 |
| 2000-11-28 | Martes | 8.072 | +0.092 | +1.15% | 7.960 | 8.081 |
| 2000-11-29 | Miércoles | 8.053 | -0.019 | -0.23% | 8.036 | 8.168 |
| 2000-11-30 | Jueves | 8.219 | +0.166 | +2.07% | 8.034 | 8.256 |
| 2000-12-01 | Viernes | 8.265 | +0.046 | +0.56% | 8.194 | 8.284 |
| 2000-12-04 | Lunes | 8.354 | +0.089 | +1.07% | 8.226 | 8.404 |
| 2000-12-05 | Martes | 8.270 | -0.084 | -1.01% | 8.223 | 8.367 |
| 2000-12-06 | Miércoles | 8.399 | +0.130 | +1.57% | 8.236 | 8.416 |
| 2000-12-07 | Jueves | 8.373 | -0.026 | -0.31% | 8.338 | 8.472 |
| 2000-12-08 | Viernes | 8.391 | +0.017 | +0.21% | 8.284 | 8.405 |
| 2000-12-11 | Lunes | 8.280 | -0.111 | -1.32% | 8.259 | 8.362 |
| 2000-12-12 | Martes | 8.333 | +0.053 | +0.65% | 8.267 | 8.358 |
| 2000-12-13 | Miércoles | 8.238 | -0.095 | -1.14% | 8.211 | 8.352 |
| 2000-12-14 | Jueves | 8.392 | +0.154 | +1.87% | 8.222 | 8.399 |
| 2000-12-15 | Viernes | 8.429 | +0.037 | +0.44% | 8.380 | 8.480 |
| 2000-12-18 | Lunes | 8.370 | -0.059 | -0.70% | 8.351 | 8.491 |
| 2000-12-19 | Martes | 8.435 | +0.065 | +0.78% | 8.310 | 8.439 |
| 2000-12-20 | Miércoles | 8.653 | +0.218 | +2.58% | 8.422 | 8.669 |
| 2000-12-21 | Jueves | 8.837 | +0.184 | +2.13% | 8.606 | 8.845 |
| 2000-12-22 | Viernes | 8.851 | +0.013 | +0.15% | 8.808 | 8.925 |
| 2000-12-25 | Lunes | 8.861 | +0.011 | +0.12% | 8.797 | 8.887 |
| 2000-12-26 | Martes | 8.907 | +0.046 | +0.52% | 8.812 | 8.930 |
| 2000-12-27 | Miércoles | 8.917 | +0.009 | +0.10% | 8.870 | 8.949 |
| 2000-12-28 | Jueves | 8.913 | -0.004 | -0.04% | 8.858 | 8.928 |
| 2000-12-29 | Viernes | 9.086 | +0.173 | +1.94% | 8.885 | 9.089 |