Al finalizar el 2001 el euro cotizó a 8.155 pesos mexicanos. El precio bajó 1.16 pesos (-12.45%) desde el inicio del año, cuando cotizaba a €9.315. El precio promedio fue de $8.369.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el euro cerró a 9.315 pesos mexicanos, fluctuando entre 9.019 y 9.329 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 9.315 | +0.230 | +2.53% | 9.019 | 9.329 |
| 2001-01-03 | Miércoles | 8.959 | -0.356 | -3.82% | 8.941 | 9.391 |
| 2001-01-04 | Jueves | 9.251 | +0.292 | +3.25% | 8.868 | 9.267 |
| 2001-01-05 | Viernes | 9.346 | +0.095 | +1.03% | 9.218 | 9.365 |
| 2001-01-08 | Lunes | 9.212 | -0.134 | -1.43% | 9.156 | 9.362 |
| 2001-01-09 | Martes | 9.242 | +0.030 | +0.33% | 9.102 | 9.271 |
| 2001-01-10 | Miércoles | 9.187 | -0.056 | -0.60% | 9.167 | 9.280 |
| 2001-01-11 | Jueves | 9.410 | +0.223 | +2.42% | 9.185 | 9.426 |
| 2001-01-12 | Viernes | 9.443 | +0.034 | +0.36% | 9.321 | 9.464 |
| 2001-01-15 | Lunes | 9.339 | -0.105 | -1.11% | 9.288 | 9.420 |
| 2001-01-16 | Martes | 9.364 | +0.025 | +0.27% | 9.291 | 9.406 |
| 2001-01-17 | Miércoles | 9.225 | -0.138 | -1.48% | 9.178 | 9.404 |
| 2001-01-18 | Jueves | 9.278 | +0.053 | +0.57% | 9.219 | 9.372 |
| 2001-01-19 | Viernes | 9.148 | -0.130 | -1.40% | 9.134 | 9.332 |
| 2001-01-22 | Lunes | 9.198 | +0.050 | +0.54% | 9.078 | 9.229 |
| 2001-01-23 | Martes | 9.134 | -0.063 | -0.69% | 9.116 | 9.260 |
| 2001-01-24 | Miércoles | 8.924 | -0.211 | -2.31% | 8.881 | 9.131 |
| 2001-01-25 | Jueves | 8.962 | +0.039 | +0.43% | 8.808 | 8.980 |
| 2001-01-26 | Viernes | 8.949 | -0.014 | -0.15% | 8.901 | 9.043 |
| 2001-01-29 | Lunes | 8.819 | -0.130 | -1.45% | 8.806 | 8.951 |
| 2001-01-30 | Martes | 8.964 | +0.145 | +1.64% | 8.795 | 8.993 |
| 2001-01-31 | Miércoles | 9.043 | +0.079 | +0.88% | 8.933 | 9.063 |
| 2001-02-01 | Jueves | 9.186 | +0.143 | +1.58% | 9.038 | 9.229 |
| 2001-02-02 | Viernes | 9.155 | -0.032 | -0.35% | 9.071 | 9.229 |
| 2001-02-05 | Lunes | 9.148 | -0.007 | -0.07% | 9.122 | 9.229 |
| 2001-02-06 | Martes | 9.027 | -0.121 | -1.33% | 8.976 | 9.150 |
| 2001-02-07 | Miércoles | 8.988 | -0.039 | -0.43% | 8.975 | 9.091 |
| 2001-02-08 | Jueves | 8.891 | -0.097 | -1.08% | 8.804 | 9.009 |
| 2001-02-09 | Viernes | 9.009 | +0.118 | +1.33% | 8.827 | 9.077 |
| 2001-02-12 | Lunes | 9.038 | +0.028 | +0.32% | 9.000 | 9.094 |
| 2001-02-13 | Martes | 8.944 | -0.094 | -1.03% | 8.886 | 9.066 |
| 2001-02-14 | Miércoles | 8.919 | -0.025 | -0.28% | 8.897 | 8.958 |
| 2001-02-15 | Jueves | 8.769 | -0.150 | -1.68% | 8.722 | 8.942 |
| 2001-02-16 | Viernes | 8.854 | +0.085 | +0.97% | 8.757 | 8.929 |
| 2001-02-19 | Lunes | 8.933 | +0.079 | +0.89% | 8.831 | 8.966 |
| 2001-02-20 | Martes | 8.843 | -0.090 | -1.01% | 8.747 | 8.961 |
| 2001-02-21 | Miércoles | 8.852 | +0.009 | +0.11% | 8.775 | 8.934 |
| 2001-02-22 | Jueves | 8.778 | -0.074 | -0.84% | 8.737 | 8.926 |
| 2001-02-23 | Viernes | 8.872 | +0.094 | +1.07% | 8.757 | 8.937 |
| 2001-02-26 | Lunes | 8.807 | -0.065 | -0.73% | 8.748 | 8.902 |
| 2001-02-27 | Martes | 8.882 | +0.075 | +0.85% | 8.777 | 8.930 |
| 2001-02-28 | Miércoles | 8.939 | +0.057 | +0.64% | 8.875 | 8.982 |
| 2001-03-01 | Jueves | 8.993 | +0.054 | +0.61% | 8.927 | 9.060 |
| 2001-03-02 | Viernes | 9.025 | +0.032 | +0.36% | 8.979 | 9.085 |
| 2001-03-05 | Lunes | 8.952 | -0.074 | -0.81% | 8.931 | 9.081 |
| 2001-03-06 | Martes | 9.031 | +0.079 | +0.88% | 8.880 | 9.040 |
| 2001-03-07 | Miércoles | 8.959 | -0.072 | -0.80% | 8.929 | 9.061 |
| 2001-03-08 | Jueves | 8.995 | +0.037 | +0.41% | 8.935 | 9.008 |
| 2001-03-09 | Viernes | 9.005 | +0.010 | +0.11% | 8.972 | 9.072 |
| 2001-03-12 | Lunes | 8.977 | -0.028 | -0.31% | 8.925 | 9.020 |
| 2001-03-13 | Martes | 8.763 | -0.214 | -2.38% | 8.735 | 8.992 |
| 2001-03-14 | Miércoles | 8.727 | -0.036 | -0.41% | 8.674 | 8.875 |
| 2001-03-15 | Jueves | 8.631 | -0.096 | -1.10% | 8.578 | 8.755 |
| 2001-03-16 | Viernes | 8.641 | +0.010 | +0.11% | 8.548 | 8.678 |
| 2001-03-19 | Lunes | 8.572 | -0.069 | -0.80% | 8.547 | 8.641 |
| 2001-03-20 | Martes | 8.663 | +0.091 | +1.07% | 8.540 | 8.672 |
| 2001-03-21 | Miércoles | 8.528 | -0.135 | -1.56% | 8.500 | 8.700 |
| 2001-03-22 | Jueves | 8.539 | +0.011 | +0.13% | 8.440 | 8.563 |
| 2001-03-23 | Viernes | 8.512 | -0.027 | -0.32% | 8.483 | 8.640 |
| 2001-03-26 | Lunes | 8.529 | +0.018 | +0.21% | 8.482 | 8.609 |
| 2001-03-27 | Martes | 8.513 | -0.016 | -0.19% | 8.459 | 8.575 |
| 2001-03-28 | Miércoles | 8.441 | -0.072 | -0.84% | 8.432 | 8.531 |
| 2001-03-29 | Jueves | 8.409 | -0.032 | -0.38% | 8.369 | 8.471 |
| 2001-03-30 | Viernes | 8.306 | -0.102 | -1.22% | 8.270 | 8.431 |
| 2001-04-02 | Lunes | 8.286 | -0.020 | -0.25% | 8.261 | 8.328 |
| 2001-04-03 | Martes | 8.456 | +0.170 | +2.05% | 8.271 | 8.478 |
| 2001-04-04 | Miércoles | 8.496 | +0.040 | +0.47% | 8.396 | 8.547 |
| 2001-04-05 | Jueves | 8.450 | -0.046 | -0.54% | 8.398 | 8.579 |
| 2001-04-06 | Viernes | 8.490 | +0.040 | +0.48% | 8.404 | 8.526 |
| 2001-04-09 | Lunes | 8.394 | -0.096 | -1.13% | 8.368 | 8.498 |
| 2001-04-10 | Martes | 8.261 | -0.133 | -1.58% | 8.214 | 8.413 |
| 2001-04-11 | Miércoles | 8.271 | +0.009 | +0.11% | 8.164 | 8.307 |
| 2001-04-12 | Jueves | 8.316 | +0.046 | +0.55% | 8.215 | 8.344 |
| 2001-04-13 | Viernes | 8.250 | -0.067 | -0.80% | 8.237 | 8.330 |
| 2001-04-16 | Lunes | 8.281 | +0.031 | +0.37% | 8.214 | 8.287 |
| 2001-04-17 | Martes | 8.145 | -0.136 | -1.64% | 8.111 | 8.305 |
| 2001-04-18 | Miércoles | 8.155 | +0.010 | +0.12% | 7.964 | 8.196 |
| 2001-04-19 | Jueves | 8.371 | +0.217 | +2.66% | 8.128 | 8.377 |
| 2001-04-20 | Viernes | 8.468 | +0.096 | +1.15% | 8.330 | 8.482 |
| 2001-04-23 | Lunes | 8.381 | -0.086 | -1.02% | 8.362 | 8.557 |
| 2001-04-24 | Martes | 8.305 | -0.076 | -0.91% | 8.273 | 8.429 |
| 2001-04-25 | Miércoles | 8.350 | +0.045 | +0.54% | 8.253 | 8.415 |
| 2001-04-26 | Jueves | 8.425 | +0.075 | +0.90% | 8.289 | 8.428 |
| 2001-04-27 | Viernes | 8.273 | -0.151 | -1.79% | 8.241 | 8.450 |
| 2001-04-30 | Lunes | 8.212 | -0.062 | -0.74% | 8.168 | 8.283 |
| 2001-05-01 | Martes | 8.260 | +0.048 | +0.59% | 8.178 | 8.297 |
| 2001-05-02 | Miércoles | 8.305 | +0.045 | +0.54% | 8.211 | 8.319 |
| 2001-05-03 | Jueves | 8.241 | -0.064 | -0.77% | 8.229 | 8.351 |
| 2001-05-04 | Viernes | 8.272 | +0.031 | +0.38% | 8.225 | 8.365 |
| 2001-05-07 | Lunes | 8.186 | -0.086 | -1.04% | 8.169 | 8.278 |
| 2001-05-08 | Martes | 8.162 | -0.024 | -0.30% | 8.104 | 8.206 |
| 2001-05-09 | Miércoles | 8.157 | -0.005 | -0.06% | 8.102 | 8.181 |
| 2001-05-10 | Jueves | 8.122 | -0.035 | -0.43% | 8.062 | 8.219 |
| 2001-05-11 | Viernes | 8.064 | -0.058 | -0.71% | 8.046 | 8.135 |
| 2001-05-14 | Lunes | 8.007 | -0.057 | -0.71% | 7.970 | 8.071 |
| 2001-05-15 | Martes | 8.067 | +0.060 | +0.76% | 7.995 | 8.076 |
| 2001-05-16 | Miércoles | 8.078 | +0.011 | +0.13% | 8.028 | 8.153 |
| 2001-05-17 | Jueves | 7.920 | -0.157 | -1.95% | 7.893 | 8.129 |
| 2001-05-18 | Viernes | 7.956 | +0.035 | +0.45% | 7.845 | 7.957 |
| 2001-05-21 | Lunes | 7.859 | -0.097 | -1.22% | 7.796 | 7.956 |
| 2001-05-22 | Martes | 7.781 | -0.078 | -0.99% | 7.725 | 7.876 |
| 2001-05-23 | Miércoles | 7.777 | -0.004 | -0.05% | 7.691 | 7.879 |
| 2001-05-24 | Jueves | 7.784 | +0.006 | +0.08% | 7.702 | 7.826 |
| 2001-05-25 | Viernes | 7.837 | +0.053 | +0.68% | 7.746 | 7.838 |
| 2001-05-28 | Lunes | 7.807 | -0.030 | -0.38% | 7.776 | 7.835 |
| 2001-05-29 | Martes | 7.793 | -0.013 | -0.17% | 7.725 | 7.819 |
| 2001-05-30 | Miércoles | 7.869 | +0.075 | +0.97% | 7.770 | 7.893 |
| 2001-05-31 | Jueves | 7.762 | -0.107 | -1.36% | 7.724 | 7.873 |
| 2001-06-01 | Viernes | 7.769 | +0.007 | +0.09% | 7.719 | 7.827 |
| 2001-06-04 | Lunes | 7.759 | -0.010 | -0.13% | 7.703 | 7.819 |
| 2001-06-05 | Martes | 7.812 | +0.053 | +0.69% | 7.712 | 7.824 |
| 2001-06-06 | Miércoles | 7.741 | -0.072 | -0.92% | 7.692 | 7.839 |
| 2001-06-07 | Jueves | 7.739 | -0.002 | -0.02% | 7.713 | 7.778 |
| 2001-06-08 | Viernes | 7.700 | -0.039 | -0.50% | 7.658 | 7.753 |
| 2001-06-11 | Lunes | 7.628 | -0.072 | -0.93% | 7.574 | 7.731 |
| 2001-06-12 | Martes | 7.794 | +0.166 | +2.18% | 7.604 | 7.801 |
| 2001-06-13 | Miércoles | 7.736 | -0.059 | -0.75% | 7.688 | 7.831 |
| 2001-06-14 | Jueves | 7.847 | +0.112 | +1.45% | 7.664 | 7.871 |
| 2001-06-15 | Viernes | 7.775 | -0.073 | -0.93% | 7.754 | 7.917 |
| 2001-06-18 | Lunes | 7.802 | +0.027 | +0.35% | 7.736 | 7.870 |
| 2001-06-19 | Martes | 7.751 | -0.051 | -0.65% | 7.681 | 7.811 |
| 2001-06-20 | Miércoles | 7.761 | +0.010 | +0.12% | 7.663 | 7.773 |
| 2001-06-21 | Jueves | 7.749 | -0.011 | -0.15% | 7.692 | 7.805 |
| 2001-06-22 | Viernes | 7.754 | +0.005 | +0.06% | 7.708 | 7.782 |
| 2001-06-25 | Lunes | 7.778 | +0.024 | +0.31% | 7.738 | 7.816 |
| 2001-06-26 | Martes | 7.802 | +0.024 | +0.31% | 7.771 | 7.846 |
| 2001-06-27 | Miércoles | 7.786 | -0.016 | -0.21% | 7.752 | 7.832 |
| 2001-06-28 | Jueves | 7.662 | -0.124 | -1.59% | 7.636 | 7.793 |
| 2001-06-29 | Viernes | 7.674 | +0.012 | +0.15% | 7.636 | 7.726 |
| 2001-07-02 | Lunes | 7.656 | -0.018 | -0.23% | 7.576 | 7.675 |
| 2001-07-03 | Martes | 7.681 | +0.025 | +0.33% | 7.618 | 7.703 |
| 2001-07-04 | Miércoles | 7.688 | +0.007 | +0.09% | 7.617 | 7.700 |
| 2001-07-05 | Jueves | 7.600 | -0.088 | -1.14% | 7.539 | 7.704 |
| 2001-07-06 | Viernes | 7.740 | +0.140 | +1.84% | 7.568 | 7.764 |
| 2001-07-09 | Lunes | 7.765 | +0.025 | +0.32% | 7.683 | 7.766 |
| 2001-07-10 | Martes | 7.853 | +0.088 | +1.13% | 7.714 | 7.864 |
| 2001-07-11 | Miércoles | 7.944 | +0.091 | +1.16% | 7.832 | 8.068 |
| 2001-07-12 | Jueves | 7.984 | +0.040 | +0.50% | 7.855 | 8.025 |
| 2001-07-13 | Viernes | 7.994 | +0.010 | +0.13% | 7.918 | 8.018 |
| 2001-07-16 | Lunes | 7.922 | -0.072 | -0.90% | 7.900 | 8.065 |
| 2001-07-17 | Martes | 7.861 | -0.061 | -0.77% | 7.809 | 7.921 |
| 2001-07-18 | Miércoles | 8.051 | +0.190 | +2.41% | 7.813 | 8.067 |
| 2001-07-19 | Jueves | 8.010 | -0.041 | -0.51% | 7.957 | 8.136 |
| 2001-07-20 | Viernes | 7.979 | -0.030 | -0.38% | 7.948 | 8.100 |
| 2001-07-23 | Lunes | 7.901 | -0.079 | -0.99% | 7.866 | 7.990 |
| 2001-07-24 | Martes | 7.994 | +0.093 | +1.18% | 7.889 | 8.015 |
| 2001-07-25 | Miércoles | 8.059 | +0.065 | +0.81% | 7.956 | 8.085 |
| 2001-07-26 | Jueves | 8.101 | +0.042 | +0.52% | 7.984 | 8.105 |
| 2001-07-27 | Viernes | 8.039 | -0.062 | -0.76% | 8.006 | 8.121 |
| 2001-07-30 | Lunes | 8.012 | -0.027 | -0.34% | 7.947 | 8.052 |
| 2001-07-31 | Martes | 8.037 | +0.026 | +0.32% | 7.961 | 8.046 |
| 2001-08-01 | Miércoles | 8.120 | +0.082 | +1.03% | 8.021 | 8.149 |
| 2001-08-02 | Jueves | 8.103 | -0.017 | -0.21% | 8.062 | 8.157 |
| 2001-08-03 | Viernes | 8.105 | +0.002 | +0.02% | 8.018 | 8.140 |
| 2001-08-06 | Lunes | 8.056 | -0.049 | -0.60% | 8.002 | 8.095 |
| 2001-08-07 | Martes | 8.000 | -0.056 | -0.70% | 7.967 | 8.053 |
| 2001-08-08 | Miércoles | 8.003 | +0.003 | +0.04% | 7.944 | 8.014 |
| 2001-08-09 | Jueves | 8.127 | +0.124 | +1.55% | 7.925 | 8.148 |
| 2001-08-10 | Viernes | 8.116 | -0.011 | -0.14% | 8.102 | 8.183 |
| 2001-08-13 | Lunes | 8.163 | +0.047 | +0.58% | 8.095 | 8.195 |
| 2001-08-14 | Martes | 8.250 | +0.088 | +1.07% | 8.125 | 8.253 |
| 2001-08-15 | Miércoles | 8.296 | +0.045 | +0.55% | 8.221 | 8.352 |
| 2001-08-16 | Jueves | 8.296 | +0.0005 | +0.01% | 8.244 | 8.362 |
| 2001-08-17 | Viernes | 8.395 | +0.099 | +1.19% | 8.256 | 8.399 |
| 2001-08-20 | Lunes | 8.345 | -0.050 | -0.59% | 8.315 | 8.402 |
| 2001-08-21 | Martes | 8.402 | +0.057 | +0.69% | 8.281 | 8.409 |
| 2001-08-22 | Miércoles | 8.332 | -0.070 | -0.83% | 8.294 | 8.437 |
| 2001-08-23 | Jueves | 8.365 | +0.033 | +0.39% | 8.277 | 8.369 |
| 2001-08-24 | Viernes | 8.332 | -0.034 | -0.40% | 8.279 | 8.384 |
| 2001-08-27 | Lunes | 8.318 | -0.014 | -0.16% | 8.255 | 8.330 |
| 2001-08-28 | Martes | 8.347 | +0.029 | +0.35% | 8.225 | 8.350 |
| 2001-08-29 | Miércoles | 8.316 | -0.031 | -0.37% | 8.294 | 8.372 |
| 2001-08-30 | Jueves | 8.432 | +0.117 | +1.40% | 8.244 | 8.469 |
| 2001-08-31 | Viernes | 8.399 | -0.034 | -0.40% | 8.327 | 8.478 |
| 2001-09-03 | Lunes | 8.338 | -0.061 | -0.73% | 8.312 | 8.379 |
| 2001-09-04 | Martes | 8.191 | -0.147 | -1.76% | 8.109 | 8.345 |
| 2001-09-05 | Miércoles | 8.189 | -0.001 | -0.02% | 8.133 | 8.246 |
| 2001-09-06 | Jueves | 8.335 | +0.146 | +1.79% | 8.152 | 8.344 |
| 2001-09-07 | Viernes | 8.489 | +0.153 | +1.84% | 8.228 | 8.492 |
| 2001-09-10 | Lunes | 8.447 | -0.042 | -0.50% | 8.396 | 8.495 |
| 2001-09-11 | Martes | 8.729 | +0.282 | +3.34% | 8.386 | 8.800 |
| 2001-09-12 | Miércoles | 8.548 | -0.181 | -2.07% | 8.524 | 8.708 |
| 2001-09-13 | Jueves | 8.647 | +0.099 | +1.16% | 8.519 | 8.662 |
| 2001-09-14 | Viernes | 8.761 | +0.114 | +1.32% | 8.605 | 8.808 |
| 2001-09-17 | Lunes | 8.726 | -0.035 | -0.40% | 8.646 | 8.880 |
| 2001-09-18 | Martes | 8.744 | +0.017 | +0.20% | 8.661 | 8.765 |
| 2001-09-19 | Miércoles | 8.740 | -0.004 | -0.04% | 8.655 | 8.816 |
| 2001-09-20 | Jueves | 8.771 | +0.031 | +0.35% | 8.697 | 8.874 |
| 2001-09-21 | Viernes | 8.646 | -0.125 | -1.42% | 8.602 | 8.795 |
| 2001-09-24 | Lunes | 8.671 | +0.025 | +0.29% | 8.592 | 8.693 |
| 2001-09-25 | Martes | 8.767 | +0.096 | +1.11% | 8.638 | 8.789 |
| 2001-09-26 | Miércoles | 8.812 | +0.046 | +0.52% | 8.717 | 8.816 |
| 2001-09-27 | Jueves | 8.730 | -0.083 | -0.94% | 8.706 | 8.847 |
| 2001-09-28 | Viernes | 8.661 | -0.069 | -0.79% | 8.624 | 8.734 |
| 2001-10-01 | Lunes | 8.691 | +0.030 | +0.35% | 8.595 | 8.742 |
| 2001-10-02 | Martes | 8.749 | +0.057 | +0.66% | 8.638 | 8.758 |
| 2001-10-03 | Miércoles | 8.712 | -0.037 | -0.42% | 8.672 | 8.802 |
| 2001-10-04 | Jueves | 8.809 | +0.097 | +1.11% | 8.648 | 8.815 |
| 2001-10-05 | Viernes | 8.777 | -0.032 | -0.36% | 8.752 | 8.838 |
| 2001-10-08 | Lunes | 8.813 | +0.036 | +0.41% | 8.749 | 8.842 |
| 2001-10-09 | Martes | 8.630 | -0.183 | -2.08% | 8.605 | 8.827 |
| 2001-10-10 | Miércoles | 8.552 | -0.078 | -0.91% | 8.509 | 8.654 |
| 2001-10-11 | Jueves | 8.436 | -0.116 | -1.36% | 8.362 | 8.555 |
| 2001-10-12 | Viernes | 8.496 | +0.060 | +0.71% | 8.420 | 8.545 |
| 2001-10-15 | Lunes | 8.430 | -0.065 | -0.77% | 8.373 | 8.522 |
| 2001-10-16 | Martes | 8.354 | -0.076 | -0.91% | 8.340 | 8.432 |
| 2001-10-17 | Miércoles | 8.355 | +0.002 | +0.02% | 8.278 | 8.408 |
| 2001-10-18 | Jueves | 8.301 | -0.054 | -0.65% | 8.294 | 8.361 |
| 2001-10-19 | Viernes | 8.295 | -0.006 | -0.08% | 8.220 | 8.323 |
| 2001-10-22 | Lunes | 8.240 | -0.055 | -0.67% | 8.167 | 8.297 |
| 2001-10-23 | Martes | 8.214 | -0.025 | -0.30% | 8.151 | 8.255 |
| 2001-10-24 | Miércoles | 8.252 | +0.038 | +0.46% | 8.183 | 8.253 |
| 2001-10-25 | Jueves | 8.259 | +0.007 | +0.09% | 8.174 | 8.304 |
| 2001-10-26 | Viernes | 8.251 | -0.008 | -0.10% | 8.224 | 8.300 |
| 2001-10-29 | Lunes | 8.388 | +0.137 | +1.66% | 8.229 | 8.392 |
| 2001-10-30 | Martes | 8.371 | -0.016 | -0.19% | 8.362 | 8.450 |
| 2001-10-31 | Miércoles | 8.348 | -0.024 | -0.28% | 8.306 | 8.401 |
| 2001-11-01 | Jueves | 8.390 | +0.043 | +0.51% | 8.328 | 8.476 |
| 2001-11-02 | Viernes | 8.367 | -0.023 | -0.28% | 8.343 | 8.436 |
| 2001-11-05 | Lunes | 8.276 | -0.091 | -1.09% | 8.225 | 8.359 |
| 2001-11-06 | Martes | 8.244 | -0.032 | -0.38% | 8.223 | 8.297 |
| 2001-11-07 | Miércoles | 8.279 | +0.035 | +0.43% | 8.225 | 8.343 |
| 2001-11-08 | Jueves | 8.233 | -0.046 | -0.56% | 8.190 | 8.281 |
| 2001-11-09 | Viernes | 8.270 | +0.036 | +0.44% | 8.191 | 8.278 |
| 2001-11-12 | Lunes | 8.303 | +0.034 | +0.41% | 8.231 | 8.378 |
| 2001-11-13 | Martes | 8.151 | -0.152 | -1.83% | 8.118 | 8.307 |
| 2001-11-14 | Miércoles | 8.122 | -0.030 | -0.36% | 8.088 | 8.172 |
| 2001-11-15 | Jueves | 8.135 | +0.013 | +0.16% | 8.092 | 8.149 |
| 2001-11-16 | Viernes | 8.138 | +0.003 | +0.04% | 8.102 | 8.181 |
| 2001-11-19 | Lunes | 8.048 | -0.090 | -1.11% | 8.037 | 8.147 |
| 2001-11-20 | Martes | 8.088 | +0.040 | +0.49% | 8.028 | 8.117 |
| 2001-11-21 | Miércoles | 8.053 | -0.035 | -0.43% | 7.990 | 8.097 |
| 2001-11-22 | Jueves | 8.026 | -0.027 | -0.33% | 8.010 | 8.057 |
| 2001-11-23 | Viernes | 8.041 | +0.015 | +0.18% | 7.977 | 8.065 |
| 2001-11-26 | Lunes | 8.090 | +0.049 | +0.61% | 8.024 | 8.104 |
| 2001-11-27 | Martes | 8.184 | +0.094 | +1.16% | 8.049 | 8.189 |
| 2001-11-28 | Miércoles | 8.232 | +0.048 | +0.59% | 8.149 | 8.248 |
| 2001-11-29 | Jueves | 8.241 | +0.009 | +0.11% | 8.198 | 8.272 |
| 2001-11-30 | Viernes | 8.266 | +0.025 | +0.31% | 8.216 | 8.333 |
| 2001-12-03 | Lunes | 8.227 | -0.039 | -0.48% | 8.168 | 8.299 |
| 2001-12-04 | Martes | 8.216 | -0.011 | -0.14% | 8.153 | 8.236 |
| 2001-12-05 | Miércoles | 8.208 | -0.007 | -0.09% | 8.143 | 8.280 |
| 2001-12-06 | Jueves | 8.273 | +0.065 | +0.79% | 8.159 | 8.286 |
| 2001-12-07 | Viernes | 8.187 | -0.086 | -1.04% | 8.165 | 8.282 |
| 2001-12-10 | Lunes | 8.184 | -0.003 | -0.03% | 8.116 | 8.223 |
| 2001-12-11 | Martes | 8.159 | -0.025 | -0.31% | 8.129 | 8.201 |
| 2001-12-12 | Miércoles | 8.207 | +0.048 | +0.59% | 8.144 | 8.224 |
| 2001-12-13 | Jueves | 8.117 | -0.091 | -1.11% | 8.094 | 8.226 |
| 2001-12-14 | Viernes | 8.225 | +0.108 | +1.34% | 8.106 | 8.273 |
| 2001-12-17 | Lunes | 8.220 | -0.005 | -0.06% | 8.197 | 8.290 |
| 2001-12-18 | Martes | 8.215 | -0.006 | -0.07% | 8.177 | 8.243 |
| 2001-12-19 | Miércoles | 8.219 | +0.004 | +0.05% | 8.139 | 8.233 |
| 2001-12-20 | Jueves | 8.266 | +0.048 | +0.58% | 8.180 | 8.266 |
| 2001-12-21 | Viernes | 8.111 | -0.155 | -1.88% | 8.055 | 8.392 |
| 2001-12-24 | Lunes | 7.990 | -0.121 | -1.49% | 7.942 | 8.220 |
| 2001-12-25 | Martes | 7.983 | -0.007 | -0.09% | 7.973 | 8.036 |
| 2001-12-26 | Miércoles | 8.044 | +0.061 | +0.77% | 7.967 | 8.056 |
| 2001-12-27 | Jueves | 8.074 | +0.030 | +0.37% | 8.009 | 8.107 |
| 2001-12-28 | Viernes | 8.114 | +0.040 | +0.49% | 8.020 | 8.130 |
| 2001-12-31 | Lunes | 8.155 | +0.042 | +0.51% | 8.090 | 8.189 |