Al finalizar el 2002 el euro cotizó a 10.89 pesos mexicanos. El precio subió 2.658 pesos (+32.31%) desde el inicio del año, cuando cotizaba a €8.228. El precio promedio fue de $9.174.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el euro cerró a 8.228 pesos mexicanos, fluctuando entre 8.123 y 8.285 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 8.228 | +0.072 | +0.89% | 8.123 | 8.285 |
| 2002-01-03 | Jueves | 8.195 | -0.033 | -0.40% | 8.166 | 8.249 |
| 2002-01-04 | Viernes | 8.205 | +0.010 | +0.12% | 8.143 | 8.216 |
| 2002-01-07 | Lunes | 8.177 | -0.028 | -0.34% | 8.134 | 8.243 |
| 2002-01-08 | Martes | 8.209 | +0.033 | +0.40% | 8.122 | 8.222 |
| 2002-01-09 | Miércoles | 8.216 | +0.007 | +0.08% | 8.149 | 8.228 |
| 2002-01-10 | Jueves | 8.266 | +0.050 | +0.61% | 8.188 | 8.281 |
| 2002-01-11 | Viernes | 8.216 | -0.050 | -0.61% | 8.190 | 8.296 |
| 2002-01-14 | Lunes | 8.251 | +0.035 | +0.43% | 8.139 | 8.332 |
| 2002-01-15 | Martes | 8.112 | -0.139 | -1.69% | 8.095 | 8.251 |
| 2002-01-16 | Miércoles | 8.112 | -0.0002 | -0.002% | 8.072 | 8.138 |
| 2002-01-17 | Jueves | 8.032 | -0.080 | -0.98% | 8.017 | 8.145 |
| 2002-01-18 | Viernes | 8.082 | +0.050 | +0.62% | 7.976 | 8.092 |
| 2002-01-21 | Lunes | 8.070 | -0.012 | -0.14% | 8.027 | 8.103 |
| 2002-01-22 | Martes | 8.111 | +0.041 | +0.50% | 8.041 | 8.116 |
| 2002-01-23 | Miércoles | 8.023 | -0.088 | -1.08% | 8.007 | 8.141 |
| 2002-01-24 | Jueves | 8.014 | -0.010 | -0.12% | 7.976 | 8.041 |
| 2002-01-25 | Viernes | 7.923 | -0.090 | -1.13% | 7.859 | 8.028 |
| 2002-01-28 | Lunes | 7.914 | -0.010 | -0.12% | 7.838 | 7.929 |
| 2002-01-29 | Martes | 7.976 | +0.062 | +0.78% | 7.868 | 7.982 |
| 2002-01-30 | Miércoles | 7.883 | -0.092 | -1.16% | 7.872 | 7.992 |
| 2002-01-31 | Jueves | 7.857 | -0.027 | -0.34% | 7.838 | 7.952 |
| 2002-02-01 | Viernes | 7.900 | +0.043 | +0.55% | 7.821 | 7.908 |
| 2002-02-04 | Lunes | 7.978 | +0.078 | +0.99% | 7.878 | 7.988 |
| 2002-02-05 | Martes | 7.916 | -0.062 | -0.77% | 7.884 | 7.994 |
| 2002-02-06 | Miércoles | 7.905 | -0.011 | -0.14% | 7.865 | 7.948 |
| 2002-02-07 | Jueves | 7.982 | +0.076 | +0.96% | 7.871 | 7.997 |
| 2002-02-08 | Viernes | 7.921 | -0.060 | -0.75% | 7.905 | 8.020 |
| 2002-02-11 | Lunes | 7.966 | +0.044 | +0.56% | 7.892 | 7.990 |
| 2002-02-12 | Martes | 7.946 | -0.019 | -0.24% | 7.930 | 7.998 |
| 2002-02-13 | Miércoles | 7.903 | -0.044 | -0.55% | 7.880 | 7.961 |
| 2002-02-14 | Jueves | 7.931 | +0.028 | +0.35% | 7.867 | 7.952 |
| 2002-02-15 | Viernes | 7.908 | -0.022 | -0.28% | 7.882 | 7.950 |
| 2002-02-18 | Lunes | 7.890 | -0.018 | -0.23% | 7.839 | 7.918 |
| 2002-02-19 | Martes | 7.967 | +0.077 | +0.98% | 7.830 | 7.979 |
| 2002-02-20 | Miércoles | 7.889 | -0.079 | -0.99% | 7.873 | 7.976 |
| 2002-02-21 | Jueves | 7.908 | +0.019 | +0.24% | 7.869 | 7.921 |
| 2002-02-22 | Viernes | 7.967 | +0.059 | +0.75% | 7.879 | 8.000 |
| 2002-02-25 | Lunes | 7.877 | -0.091 | -1.14% | 7.868 | 7.971 |
| 2002-02-26 | Martes | 7.857 | -0.020 | -0.25% | 7.820 | 7.935 |
| 2002-02-27 | Miércoles | 7.873 | +0.016 | +0.21% | 7.832 | 7.891 |
| 2002-02-28 | Jueves | 7.925 | +0.052 | +0.66% | 7.853 | 7.933 |
| 2002-03-01 | Viernes | 7.861 | -0.064 | -0.81% | 7.836 | 7.932 |
| 2002-03-04 | Lunes | 7.895 | +0.033 | +0.42% | 7.812 | 7.920 |
| 2002-03-05 | Martes | 7.918 | +0.023 | +0.29% | 7.842 | 7.918 |
| 2002-03-06 | Miércoles | 7.954 | +0.037 | +0.46% | 7.880 | 7.972 |
| 2002-03-07 | Jueves | 8.010 | +0.056 | +0.70% | 7.915 | 8.030 |
| 2002-03-08 | Viernes | 7.930 | -0.080 | -1.00% | 7.905 | 8.007 |
| 2002-03-11 | Lunes | 7.933 | +0.003 | +0.04% | 7.911 | 7.961 |
| 2002-03-12 | Martes | 7.971 | +0.037 | +0.47% | 7.885 | 7.985 |
| 2002-03-13 | Miércoles | 7.980 | +0.010 | +0.12% | 7.935 | 8.016 |
| 2002-03-14 | Jueves | 8.047 | +0.066 | +0.83% | 7.956 | 8.074 |
| 2002-03-15 | Viernes | 8.006 | -0.041 | -0.51% | 7.991 | 8.086 |
| 2002-03-18 | Lunes | 8.007 | +0.002 | +0.02% | 7.954 | 8.012 |
| 2002-03-19 | Martes | 8.002 | -0.006 | -0.07% | 7.972 | 8.027 |
| 2002-03-20 | Miércoles | 8.025 | +0.023 | +0.29% | 7.951 | 8.039 |
| 2002-03-21 | Jueves | 7.980 | -0.045 | -0.56% | 7.966 | 8.037 |
| 2002-03-22 | Viernes | 7.935 | -0.045 | -0.57% | 7.898 | 7.989 |
| 2002-03-25 | Lunes | 7.907 | -0.028 | -0.35% | 7.884 | 7.952 |
| 2002-03-26 | Martes | 7.919 | +0.011 | +0.14% | 7.861 | 7.937 |
| 2002-03-27 | Miércoles | 7.862 | -0.057 | -0.72% | 7.845 | 7.923 |
| 2002-03-28 | Jueves | 7.833 | -0.028 | -0.36% | 7.815 | 7.868 |
| 2002-03-29 | Viernes | 7.854 | +0.021 | +0.27% | 7.829 | 7.874 |
| 2002-04-01 | Lunes | 7.930 | +0.075 | +0.96% | 7.838 | 7.951 |
| 2002-04-02 | Martes | 7.934 | +0.005 | +0.06% | 7.891 | 7.938 |
| 2002-04-03 | Miércoles | 7.955 | +0.021 | +0.26% | 7.907 | 7.980 |
| 2002-04-04 | Jueves | 7.924 | -0.031 | -0.39% | 7.905 | 8.020 |
| 2002-04-05 | Viernes | 7.915 | -0.008 | -0.11% | 7.900 | 7.960 |
| 2002-04-08 | Lunes | 7.894 | -0.021 | -0.27% | 7.872 | 7.927 |
| 2002-04-09 | Martes | 7.956 | +0.061 | +0.78% | 7.873 | 7.961 |
| 2002-04-10 | Miércoles | 7.964 | +0.008 | +0.10% | 7.914 | 7.982 |
| 2002-04-11 | Jueves | 8.030 | +0.067 | +0.84% | 7.901 | 8.041 |
| 2002-04-12 | Viernes | 8.045 | +0.015 | +0.19% | 7.909 | 8.053 |
| 2002-04-15 | Lunes | 8.061 | +0.015 | +0.19% | 8.038 | 8.108 |
| 2002-04-16 | Martes | 8.088 | +0.027 | +0.34% | 8.040 | 8.096 |
| 2002-04-17 | Miércoles | 8.214 | +0.126 | +1.56% | 8.072 | 8.234 |
| 2002-04-18 | Jueves | 8.226 | +0.012 | +0.15% | 8.183 | 8.244 |
| 2002-04-19 | Viernes | 8.276 | +0.050 | +0.60% | 8.176 | 8.277 |
| 2002-04-22 | Lunes | 8.238 | -0.038 | -0.46% | 8.205 | 8.267 |
| 2002-04-23 | Martes | 8.228 | -0.010 | -0.12% | 8.176 | 8.257 |
| 2002-04-24 | Miércoles | 8.290 | +0.063 | +0.76% | 8.200 | 8.301 |
| 2002-04-25 | Jueves | 8.370 | +0.080 | +0.96% | 8.266 | 8.428 |
| 2002-04-26 | Viernes | 8.431 | +0.060 | +0.72% | 8.338 | 8.437 |
| 2002-04-29 | Lunes | 8.471 | +0.040 | +0.47% | 8.387 | 8.477 |
| 2002-04-30 | Martes | 8.473 | +0.003 | +0.03% | 8.406 | 8.475 |
| 2002-05-01 | Miércoles | 8.527 | +0.054 | +0.64% | 8.426 | 8.573 |
| 2002-05-02 | Jueves | 8.554 | +0.026 | +0.31% | 8.470 | 8.559 |
| 2002-05-03 | Viernes | 8.695 | +0.141 | +1.65% | 8.524 | 8.716 |
| 2002-05-06 | Lunes | 8.711 | +0.016 | +0.18% | 8.581 | 8.750 |
| 2002-05-07 | Martes | 8.685 | -0.026 | -0.30% | 8.632 | 8.759 |
| 2002-05-08 | Miércoles | 8.521 | -0.164 | -1.89% | 8.491 | 8.694 |
| 2002-05-09 | Jueves | 8.618 | +0.097 | +1.14% | 8.498 | 8.621 |
| 2002-05-10 | Viernes | 8.689 | +0.071 | +0.82% | 8.599 | 8.721 |
| 2002-05-13 | Lunes | 8.700 | +0.011 | +0.12% | 8.611 | 8.725 |
| 2002-05-14 | Martes | 8.562 | -0.138 | -1.59% | 8.535 | 8.705 |
| 2002-05-15 | Miércoles | 8.638 | +0.076 | +0.89% | 8.517 | 8.644 |
| 2002-05-16 | Jueves | 8.624 | -0.014 | -0.16% | 8.591 | 8.668 |
| 2002-05-17 | Viernes | 8.708 | +0.083 | +0.97% | 8.614 | 8.742 |
| 2002-05-20 | Lunes | 8.751 | +0.043 | +0.49% | 8.668 | 8.779 |
| 2002-05-21 | Martes | 8.744 | -0.007 | -0.08% | 8.671 | 8.777 |
| 2002-05-22 | Miércoles | 8.824 | +0.080 | +0.91% | 8.712 | 8.851 |
| 2002-05-23 | Jueves | 8.787 | -0.037 | -0.42% | 8.721 | 8.848 |
| 2002-05-24 | Viernes | 8.812 | +0.025 | +0.28% | 8.727 | 8.840 |
| 2002-05-27 | Lunes | 8.792 | -0.020 | -0.22% | 8.751 | 8.840 |
| 2002-05-28 | Martes | 8.888 | +0.095 | +1.08% | 8.773 | 8.905 |
| 2002-05-29 | Miércoles | 9.070 | +0.182 | +2.05% | 8.848 | 9.084 |
| 2002-05-30 | Jueves | 9.078 | +0.008 | +0.09% | 9.035 | 9.199 |
| 2002-05-31 | Viernes | 9.010 | -0.068 | -0.75% | 8.923 | 9.132 |
| 2002-06-03 | Lunes | 9.090 | +0.080 | +0.89% | 8.942 | 9.092 |
| 2002-06-04 | Martes | 9.146 | +0.055 | +0.61% | 9.059 | 9.189 |
| 2002-06-05 | Miércoles | 9.142 | -0.003 | -0.04% | 9.069 | 9.175 |
| 2002-06-06 | Jueves | 9.252 | +0.110 | +1.20% | 9.077 | 9.276 |
| 2002-06-07 | Viernes | 9.190 | -0.062 | -0.67% | 9.162 | 9.277 |
| 2002-06-10 | Lunes | 9.165 | -0.025 | -0.27% | 9.097 | 9.224 |
| 2002-06-11 | Martes | 9.198 | +0.033 | +0.36% | 9.055 | 9.214 |
| 2002-06-12 | Miércoles | 9.126 | -0.072 | -0.78% | 9.111 | 9.226 |
| 2002-06-13 | Jueves | 9.090 | -0.036 | -0.39% | 9.043 | 9.167 |
| 2002-06-14 | Viernes | 9.130 | +0.040 | +0.44% | 9.062 | 9.244 |
| 2002-06-17 | Lunes | 9.062 | -0.069 | -0.75% | 9.039 | 9.140 |
| 2002-06-18 | Martes | 9.236 | +0.174 | +1.92% | 9.045 | 9.238 |
| 2002-06-19 | Miércoles | 9.336 | +0.100 | +1.09% | 9.220 | 9.338 |
| 2002-06-20 | Jueves | 9.549 | +0.213 | +2.28% | 9.300 | 9.587 |
| 2002-06-21 | Viernes | 9.640 | +0.091 | +0.95% | 9.498 | 9.698 |
| 2002-06-24 | Lunes | 9.559 | -0.081 | -0.84% | 9.533 | 9.768 |
| 2002-06-25 | Martes | 9.700 | +0.141 | +1.48% | 9.474 | 9.705 |
| 2002-06-26 | Miércoles | 9.762 | +0.063 | +0.64% | 9.658 | 10.01 |
| 2002-06-27 | Jueves | 9.832 | +0.069 | +0.71% | 9.708 | 9.877 |
| 2002-06-28 | Viernes | 9.856 | +0.024 | +0.24% | 9.769 | 9.985 |
| 2002-07-01 | Lunes | 9.890 | +0.035 | +0.35% | 9.770 | 9.903 |
| 2002-07-02 | Martes | 9.830 | -0.060 | -0.61% | 9.734 | 9.881 |
| 2002-07-03 | Miércoles | 9.763 | -0.067 | -0.68% | 9.720 | 9.842 |
| 2002-07-04 | Jueves | 9.751 | -0.012 | -0.12% | 9.699 | 9.779 |
| 2002-07-05 | Viernes | 9.638 | -0.113 | -1.16% | 9.605 | 9.754 |
| 2002-07-08 | Lunes | 9.840 | +0.202 | +2.09% | 9.645 | 9.846 |
| 2002-07-09 | Martes | 9.767 | -0.072 | -0.73% | 9.738 | 9.884 |
| 2002-07-10 | Miércoles | 9.729 | -0.039 | -0.39% | 9.677 | 9.843 |
| 2002-07-11 | Jueves | 9.619 | -0.110 | -1.13% | 9.613 | 9.745 |
| 2002-07-12 | Viernes | 9.638 | +0.020 | +0.20% | 9.557 | 9.670 |
| 2002-07-15 | Lunes | 9.770 | +0.131 | +1.36% | 9.630 | 9.868 |
| 2002-07-16 | Martes | 9.788 | +0.019 | +0.19% | 9.740 | 9.902 |
| 2002-07-17 | Miércoles | 9.760 | -0.028 | -0.29% | 9.653 | 9.826 |
| 2002-07-18 | Jueves | 9.777 | +0.017 | +0.17% | 9.669 | 9.788 |
| 2002-07-19 | Viernes | 9.778 | +0.002 | +0.02% | 9.754 | 9.886 |
| 2002-07-22 | Lunes | 9.729 | -0.050 | -0.51% | 9.663 | 9.815 |
| 2002-07-23 | Martes | 9.548 | -0.180 | -1.85% | 9.495 | 9.749 |
| 2002-07-24 | Miércoles | 9.613 | +0.065 | +0.68% | 9.523 | 9.722 |
| 2002-07-25 | Jueves | 9.833 | +0.220 | +2.29% | 9.589 | 9.855 |
| 2002-07-26 | Viernes | 9.591 | -0.243 | -2.47% | 9.570 | 9.857 |
| 2002-07-29 | Lunes | 9.527 | -0.064 | -0.67% | 9.457 | 9.627 |
| 2002-07-30 | Martes | 9.579 | +0.052 | +0.54% | 9.472 | 9.641 |
| 2002-07-31 | Miércoles | 9.656 | +0.077 | +0.80% | 9.507 | 9.665 |
| 2002-08-01 | Jueves | 9.690 | +0.034 | +0.35% | 9.584 | 9.758 |
| 2002-08-02 | Viernes | 9.695 | +0.005 | +0.05% | 9.655 | 9.766 |
| 2002-08-05 | Lunes | 9.604 | -0.090 | -0.93% | 9.572 | 9.699 |
| 2002-08-06 | Martes | 9.404 | -0.200 | -2.09% | 9.356 | 9.607 |
| 2002-08-07 | Miércoles | 9.501 | +0.097 | +1.03% | 9.370 | 9.534 |
| 2002-08-08 | Jueves | 9.431 | -0.070 | -0.73% | 9.332 | 9.490 |
| 2002-08-09 | Viernes | 9.491 | +0.060 | +0.63% | 9.392 | 9.534 |
| 2002-08-12 | Lunes | 9.714 | +0.223 | +2.35% | 9.466 | 9.724 |
| 2002-08-13 | Martes | 9.801 | +0.087 | +0.89% | 9.677 | 9.804 |
| 2002-08-14 | Miércoles | 9.766 | -0.035 | -0.36% | 9.733 | 9.871 |
| 2002-08-15 | Jueves | 9.742 | -0.023 | -0.24% | 9.671 | 9.815 |
| 2002-08-16 | Viernes | 9.662 | -0.081 | -0.83% | 9.628 | 9.788 |
| 2002-08-19 | Lunes | 9.501 | -0.161 | -1.66% | 9.475 | 9.689 |
| 2002-08-20 | Martes | 9.582 | +0.080 | +0.84% | 9.455 | 9.614 |
| 2002-08-21 | Miércoles | 9.623 | +0.042 | +0.44% | 9.504 | 9.649 |
| 2002-08-22 | Jueves | 9.534 | -0.089 | -0.93% | 9.511 | 9.627 |
| 2002-08-23 | Viernes | 9.577 | +0.043 | +0.45% | 9.495 | 9.595 |
| 2002-08-26 | Lunes | 9.558 | -0.019 | -0.20% | 9.502 | 9.590 |
| 2002-08-27 | Martes | 9.726 | +0.169 | +1.76% | 9.528 | 9.749 |
| 2002-08-28 | Miércoles | 9.696 | -0.031 | -0.32% | 9.671 | 9.749 |
| 2002-08-29 | Jueves | 9.757 | +0.062 | +0.64% | 9.675 | 9.835 |
| 2002-08-30 | Viernes | 9.762 | +0.004 | +0.04% | 9.679 | 9.780 |
| 2002-09-02 | Lunes | 9.762 | +0.0002 | +0.002% | 9.705 | 9.791 |
| 2002-09-03 | Martes | 10.01 | +0.25 | +2.54% | 9.739 | 10.01 |
| 2002-09-04 | Miércoles | 9.904 | -0.106 | -1.06% | 9.876 | 10.01 |
| 2002-09-05 | Jueves | 9.918 | +0.014 | +0.14% | 9.878 | 10.02 |
| 2002-09-06 | Viernes | 9.791 | -0.128 | -1.29% | 9.773 | 9.967 |
| 2002-09-09 | Lunes | 9.737 | -0.054 | -0.55% | 9.709 | 9.823 |
| 2002-09-10 | Martes | 9.739 | +0.002 | +0.02% | 9.623 | 9.852 |
| 2002-09-11 | Miércoles | 9.755 | +0.016 | +0.16% | 9.643 | 9.760 |
| 2002-09-12 | Jueves | 9.796 | +0.041 | +0.42% | 9.700 | 9.813 |
| 2002-09-13 | Viernes | 9.675 | -0.121 | -1.24% | 9.643 | 9.835 |
| 2002-09-16 | Lunes | 9.661 | -0.014 | -0.15% | 9.613 | 9.697 |
| 2002-09-17 | Martes | 9.736 | +0.075 | +0.78% | 9.552 | 9.743 |
| 2002-09-18 | Miércoles | 9.796 | +0.060 | +0.62% | 9.629 | 9.822 |
| 2002-09-19 | Jueves | 10.05 | +0.25 | +2.58% | 9.763 | 10.06 |
| 2002-09-20 | Viernes | 10.11 | +0.06 | +0.58% | 9.953 | 10.14 |
| 2002-09-23 | Lunes | 10.03 | -0.08 | -0.75% | 10.00 | 10.23 |
| 2002-09-24 | Martes | 10.10 | +0.07 | +0.69% | 9.980 | 10.16 |
| 2002-09-25 | Miércoles | 9.984 | -0.117 | -1.15% | 9.967 | 10.14 |
| 2002-09-26 | Jueves | 9.912 | -0.072 | -0.72% | 9.871 | 10.04 |
| 2002-09-27 | Viernes | 9.986 | +0.074 | +0.74% | 9.860 | 9.996 |
| 2002-09-30 | Lunes | 10.06 | +0.07 | +0.73% | 9.980 | 10.16 |
| 2002-10-01 | Martes | 9.948 | -0.111 | -1.10% | 9.904 | 10.08 |
| 2002-10-02 | Miércoles | 9.971 | +0.023 | +0.23% | 9.902 | 10.00 |
| 2002-10-03 | Jueves | 10.06 | +0.09 | +0.86% | 9.954 | 10.06 |
| 2002-10-04 | Viernes | 9.985 | -0.071 | -0.71% | 9.945 | 10.08 |
| 2002-10-07 | Lunes | 10.03 | +0.04 | +0.41% | 9.928 | 10.09 |
| 2002-10-08 | Martes | 9.929 | -0.097 | -0.97% | 9.881 | 10.04 |
| 2002-10-09 | Miércoles | 10.13 | +0.20 | +1.98% | 9.916 | 10.14 |
| 2002-10-10 | Jueves | 10.05 | -0.08 | -0.79% | 10.01 | 10.15 |
| 2002-10-11 | Viernes | 9.978 | -0.067 | -0.67% | 9.956 | 10.07 |
| 2002-10-14 | Lunes | 9.977 | -0.001 | -0.01% | 9.949 | 10.01 |
| 2002-10-15 | Martes | 9.916 | -0.061 | -0.61% | 9.813 | 10.03 |
| 2002-10-16 | Miércoles | 9.861 | -0.055 | -0.56% | 9.849 | 9.951 |
| 2002-10-17 | Jueves | 9.686 | -0.175 | -1.77% | 9.670 | 9.868 |
| 2002-10-18 | Viernes | 9.693 | +0.007 | +0.07% | 9.663 | 9.745 |
| 2002-10-21 | Lunes | 9.680 | -0.013 | -0.14% | 9.651 | 9.747 |
| 2002-10-22 | Martes | 9.758 | +0.078 | +0.80% | 9.659 | 9.786 |
| 2002-10-23 | Miércoles | 9.698 | -0.059 | -0.61% | 9.686 | 9.793 |
| 2002-10-24 | Jueves | 9.785 | +0.087 | +0.89% | 9.642 | 9.785 |
| 2002-10-25 | Viernes | 9.739 | -0.046 | -0.47% | 9.708 | 9.787 |
| 2002-10-28 | Lunes | 9.917 | +0.178 | +1.83% | 9.671 | 9.923 |
| 2002-10-29 | Martes | 10.02 | +0.10 | +1.05% | 9.865 | 10.06 |
| 2002-10-30 | Miércoles | 10.03 | +0.004 | +0.04% | 9.958 | 10.10 |
| 2002-10-31 | Jueves | 10.11 | +0.08 | +0.80% | 9.999 | 10.11 |
| 2002-11-01 | Viernes | 10.16 | +0.05 | +0.52% | 10.03 | 10.24 |
| 2002-11-04 | Lunes | 10.16 | +0.002 | +0.02% | 10.08 | 10.18 |
| 2002-11-05 | Martes | 10.20 | +0.03 | +0.34% | 10.14 | 10.26 |
| 2002-11-06 | Miércoles | 10.22 | +0.02 | +0.23% | 10.08 | 10.26 |
| 2002-11-07 | Jueves | 10.36 | +0.14 | +1.39% | 10.16 | 10.37 |
| 2002-11-08 | Viernes | 10.45 | +0.09 | +0.90% | 10.32 | 10.48 |
| 2002-11-11 | Lunes | 10.45 | -0.005 | -0.04% | 10.41 | 10.50 |
| 2002-11-12 | Martes | 10.43 | -0.02 | -0.20% | 10.39 | 10.49 |
| 2002-11-13 | Miércoles | 10.32 | -0.10 | -1.00% | 10.28 | 10.43 |
| 2002-11-14 | Jueves | 10.27 | -0.05 | -0.47% | 10.22 | 10.38 |
| 2002-11-15 | Viernes | 10.33 | +0.06 | +0.54% | 10.21 | 10.36 |
| 2002-11-18 | Lunes | 10.23 | -0.10 | -0.93% | 10.20 | 10.36 |
| 2002-11-19 | Martes | 10.20 | -0.04 | -0.34% | 10.17 | 10.31 |
| 2002-11-20 | Miércoles | 10.12 | -0.08 | -0.80% | 10.11 | 10.21 |
| 2002-11-21 | Jueves | 10.14 | +0.03 | +0.26% | 10.05 | 10.16 |
| 2002-11-22 | Viernes | 10.09 | -0.05 | -0.49% | 10.08 | 10.17 |
| 2002-11-25 | Lunes | 10.03 | -0.07 | -0.65% | 9.979 | 10.09 |
| 2002-11-26 | Martes | 10.11 | +0.08 | +0.83% | 9.989 | 10.12 |
| 2002-11-27 | Miércoles | 10.04 | -0.07 | -0.74% | 10.01 | 10.11 |
| 2002-11-28 | Jueves | 10.08 | +0.04 | +0.42% | 10.01 | 10.09 |
| 2002-11-29 | Viernes | 10.09 | +0.01 | +0.13% | 10.02 | 10.11 |
| 2002-12-02 | Lunes | 10.09 | -0.005 | -0.05% | 9.939 | 10.11 |
| 2002-12-03 | Martes | 10.14 | +0.05 | +0.54% | 10.06 | 10.15 |
| 2002-12-04 | Miércoles | 10.28 | +0.14 | +1.39% | 10.12 | 10.31 |
| 2002-12-05 | Jueves | 10.29 | +0.01 | +0.07% | 10.21 | 10.33 |
| 2002-12-06 | Viernes | 10.32 | +0.03 | +0.26% | 10.25 | 10.47 |
| 2002-12-09 | Lunes | 10.32 | +0.01 | +0.07% | 10.23 | 10.34 |
| 2002-12-10 | Martes | 10.26 | -0.07 | -0.63% | 10.23 | 10.35 |
| 2002-12-11 | Miércoles | 10.26 | +0.004 | +0.04% | 10.20 | 10.31 |
| 2002-12-12 | Jueves | 10.41 | +0.15 | +1.48% | 10.23 | 10.42 |
| 2002-12-13 | Viernes | 10.41 | -0.005 | -0.04% | 10.35 | 10.51 |
| 2002-12-16 | Lunes | 10.43 | +0.02 | +0.22% | 10.36 | 10.45 |
| 2002-12-17 | Martes | 10.55 | +0.12 | +1.11% | 10.41 | 10.57 |
| 2002-12-18 | Miércoles | 10.44 | -0.11 | -1.01% | 10.40 | 10.57 |
| 2002-12-19 | Jueves | 10.47 | +0.02 | +0.22% | 10.38 | 10.47 |
| 2002-12-20 | Viernes | 10.47 | +0.01 | +0.08% | 10.41 | 10.49 |
| 2002-12-23 | Lunes | 10.46 | -0.01 | -0.13% | 10.41 | 10.52 |
| 2002-12-24 | Martes | 10.52 | +0.06 | +0.53% | 10.44 | 10.56 |
| 2002-12-25 | Miércoles | 10.54 | +0.02 | +0.22% | 10.48 | 10.54 |
| 2002-12-26 | Jueves | 10.65 | +0.11 | +1.08% | 10.52 | 10.67 |
| 2002-12-27 | Viernes | 10.76 | +0.11 | +1.03% | 10.63 | 10.78 |
| 2002-12-30 | Lunes | 10.95 | +0.19 | +1.76% | 10.68 | 11.01 |
| 2002-12-31 | Martes | 10.89 | -0.07 | -0.60% | 10.87 | 11.01 |