Al finalizar el 2003 el euro cotizó a 14.14 pesos mexicanos. El precio subió 3.384 pesos (+31.47%) desde el inicio del año, cuando cotizaba a €10.75. El precio promedio fue de $12.24.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 10.75 pesos mexicanos, fluctuando entre 10.69 y 10.88 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 10.75 | -0.13 | -1.23% | 10.69 | 10.88 |
| 2003-01-03 | Viernes | 10.83 | +0.08 | +0.74% | 10.70 | 10.84 |
| 2003-01-06 | Lunes | 10.89 | +0.06 | +0.55% | 10.82 | 10.94 |
| 2003-01-07 | Martes | 10.79 | -0.11 | -0.98% | 10.72 | 10.89 |
| 2003-01-08 | Miércoles | 10.96 | +0.18 | +1.66% | 10.68 | 11.00 |
| 2003-01-09 | Jueves | 10.94 | -0.02 | -0.22% | 10.87 | 10.99 |
| 2003-01-10 | Viernes | 11.16 | +0.22 | +2.03% | 10.91 | 11.18 |
| 2003-01-13 | Lunes | 11.10 | -0.07 | -0.59% | 11.06 | 11.17 |
| 2003-01-14 | Martes | 11.04 | -0.06 | -0.53% | 11.02 | 11.20 |
| 2003-01-15 | Miércoles | 11.07 | +0.03 | +0.28% | 10.96 | 11.12 |
| 2003-01-16 | Jueves | 11.18 | +0.11 | +1.02% | 11.05 | 11.21 |
| 2003-01-17 | Viernes | 11.32 | +0.14 | +1.26% | 11.15 | 11.35 |
| 2003-01-20 | Lunes | 11.36 | +0.04 | +0.34% | 11.27 | 11.39 |
| 2003-01-21 | Martes | 11.63 | +0.27 | +2.40% | 11.26 | 11.66 |
| 2003-01-22 | Miércoles | 11.61 | -0.02 | -0.18% | 11.52 | 11.75 |
| 2003-01-23 | Jueves | 11.54 | -0.07 | -0.60% | 11.51 | 11.65 |
| 2003-01-24 | Viernes | 11.76 | +0.22 | +1.88% | 11.51 | 11.82 |
| 2003-01-27 | Lunes | 11.83 | +0.07 | +0.61% | 11.70 | 11.88 |
| 2003-01-28 | Martes | 11.85 | +0.02 | +0.15% | 11.70 | 11.88 |
| 2003-01-29 | Miércoles | 11.84 | -0.01 | -0.07% | 11.77 | 11.98 |
| 2003-01-30 | Jueves | 11.83 | -0.01 | -0.05% | 11.61 | 11.88 |
| 2003-01-31 | Viernes | 11.75 | -0.09 | -0.73% | 11.66 | 11.87 |
| 2003-02-03 | Lunes | 11.75 | -0.0004 | -0.003% | 11.64 | 11.78 |
| 2003-02-04 | Martes | 11.91 | +0.16 | +1.37% | 11.73 | 11.99 |
| 2003-02-05 | Miércoles | 11.70 | -0.21 | -1.75% | 11.62 | 12.03 |
| 2003-02-06 | Jueves | 11.80 | +0.10 | +0.87% | 11.66 | 11.86 |
| 2003-02-07 | Viernes | 11.92 | +0.12 | +1.00% | 11.62 | 11.95 |
| 2003-02-10 | Lunes | 11.77 | -0.15 | -1.28% | 11.76 | 11.92 |
| 2003-02-11 | Martes | 11.78 | +0.01 | +0.12% | 11.61 | 11.81 |
| 2003-02-12 | Miércoles | 11.75 | -0.03 | -0.28% | 11.72 | 11.82 |
| 2003-02-13 | Jueves | 11.84 | +0.09 | +0.74% | 11.71 | 11.93 |
| 2003-02-14 | Viernes | 11.69 | -0.15 | -1.23% | 11.65 | 11.87 |
| 2003-02-17 | Lunes | 11.57 | -0.12 | -0.98% | 11.52 | 11.66 |
| 2003-02-18 | Martes | 11.56 | -0.02 | -0.15% | 11.47 | 11.60 |
| 2003-02-19 | Miércoles | 11.63 | +0.08 | +0.65% | 11.51 | 11.72 |
| 2003-02-20 | Jueves | 11.85 | +0.22 | +1.89% | 11.62 | 11.90 |
| 2003-02-21 | Viernes | 11.79 | -0.06 | -0.54% | 11.75 | 11.94 |
| 2003-02-24 | Lunes | 11.87 | +0.09 | +0.73% | 11.69 | 11.88 |
| 2003-02-25 | Martes | 11.89 | +0.02 | +0.16% | 11.83 | 12.00 |
| 2003-02-26 | Miércoles | 11.91 | +0.01 | +0.11% | 11.82 | 11.94 |
| 2003-02-27 | Jueves | 11.85 | -0.05 | -0.43% | 11.81 | 11.99 |
| 2003-02-28 | Viernes | 11.90 | +0.04 | +0.37% | 11.82 | 11.94 |
| 2003-03-03 | Lunes | 12.09 | +0.20 | +1.65% | 11.84 | 12.13 |
| 2003-03-04 | Martes | 12.12 | +0.03 | +0.23% | 12.08 | 12.20 |
| 2003-03-05 | Miércoles | 12.29 | +0.17 | +1.42% | 12.10 | 12.35 |
| 2003-03-06 | Jueves | 12.25 | -0.04 | -0.32% | 12.24 | 12.41 |
| 2003-03-07 | Viernes | 12.21 | -0.04 | -0.34% | 12.12 | 12.45 |
| 2003-03-10 | Lunes | 12.24 | +0.02 | +0.19% | 12.17 | 12.35 |
| 2003-03-11 | Martes | 12.06 | -0.17 | -1.41% | 11.99 | 12.28 |
| 2003-03-12 | Miércoles | 11.92 | -0.15 | -1.20% | 11.87 | 12.11 |
| 2003-03-13 | Jueves | 11.74 | -0.18 | -1.48% | 11.67 | 11.92 |
| 2003-03-14 | Viernes | 11.72 | -0.02 | -0.15% | 11.55 | 11.75 |
| 2003-03-17 | Lunes | 11.45 | -0.28 | -2.36% | 11.42 | 11.85 |
| 2003-03-18 | Martes | 11.59 | +0.14 | +1.25% | 11.34 | 11.63 |
| 2003-03-19 | Miércoles | 11.45 | -0.14 | -1.22% | 11.41 | 11.63 |
| 2003-03-20 | Jueves | 11.51 | +0.06 | +0.50% | 11.42 | 11.68 |
| 2003-03-21 | Viernes | 11.28 | -0.22 | -1.92% | 11.21 | 11.49 |
| 2003-03-24 | Lunes | 11.46 | +0.17 | +1.54% | 11.32 | 11.53 |
| 2003-03-25 | Martes | 11.40 | -0.05 | -0.47% | 11.37 | 11.55 |
| 2003-03-26 | Miércoles | 11.46 | +0.06 | +0.52% | 11.34 | 11.53 |
| 2003-03-27 | Jueves | 11.48 | +0.01 | +0.11% | 11.44 | 11.56 |
| 2003-03-28 | Viernes | 11.57 | +0.09 | +0.80% | 11.43 | 11.62 |
| 2003-03-31 | Lunes | 11.77 | +0.21 | +1.77% | 11.54 | 11.81 |
| 2003-04-01 | Martes | 11.71 | -0.07 | -0.55% | 11.62 | 11.76 |
| 2003-04-02 | Miércoles | 11.46 | -0.25 | -2.11% | 11.43 | 11.77 |
| 2003-04-03 | Jueves | 11.50 | +0.04 | +0.31% | 11.33 | 11.51 |
| 2003-04-04 | Viernes | 11.51 | +0.02 | +0.13% | 11.39 | 11.53 |
| 2003-04-07 | Lunes | 11.47 | -0.05 | -0.40% | 11.23 | 11.48 |
| 2003-04-08 | Martes | 11.56 | +0.09 | +0.82% | 11.38 | 11.57 |
| 2003-04-09 | Miércoles | 11.61 | +0.05 | +0.42% | 11.44 | 11.64 |
| 2003-04-10 | Jueves | 11.56 | -0.05 | -0.44% | 11.53 | 11.70 |
| 2003-04-11 | Viernes | 11.41 | -0.15 | -1.25% | 11.40 | 11.55 |
| 2003-04-14 | Lunes | 11.43 | +0.02 | +0.15% | 11.36 | 11.49 |
| 2003-04-15 | Martes | 11.44 | +0.01 | +0.12% | 11.40 | 11.55 |
| 2003-04-16 | Miércoles | 11.57 | +0.13 | +1.14% | 11.42 | 11.63 |
| 2003-04-17 | Jueves | 11.46 | -0.11 | -0.95% | 11.42 | 11.65 |
| 2003-04-18 | Viernes | 11.46 | -0.002 | -0.02% | 11.44 | 11.50 |
| 2003-04-21 | Lunes | 11.45 | -0.01 | -0.08% | 11.41 | 11.51 |
| 2003-04-22 | Martes | 11.59 | +0.14 | +1.22% | 11.41 | 11.63 |
| 2003-04-23 | Miércoles | 11.48 | -0.11 | -0.99% | 11.45 | 11.60 |
| 2003-04-24 | Jueves | 11.48 | +0.01 | +0.06% | 11.42 | 11.57 |
| 2003-04-25 | Viernes | 11.49 | +0.01 | +0.06% | 11.37 | 11.54 |
| 2003-04-28 | Lunes | 11.39 | -0.10 | -0.90% | 11.37 | 11.55 |
| 2003-04-29 | Martes | 11.39 | +0.01 | +0.05% | 11.28 | 11.43 |
| 2003-04-30 | Miércoles | 11.49 | +0.10 | +0.87% | 11.37 | 11.54 |
| 2003-05-01 | Jueves | 11.50 | +0.002 | +0.02% | 11.41 | 11.56 |
| 2003-05-02 | Viernes | 11.46 | -0.04 | -0.33% | 11.39 | 11.56 |
| 2003-05-05 | Lunes | 11.51 | +0.05 | +0.47% | 11.37 | 11.52 |
| 2003-05-06 | Martes | 11.75 | +0.24 | +2.05% | 11.48 | 11.77 |
| 2003-05-07 | Miércoles | 11.60 | -0.15 | -1.29% | 11.56 | 11.76 |
| 2003-05-08 | Jueves | 11.64 | +0.04 | +0.36% | 11.62 | 11.64 |
| 2003-05-09 | Viernes | 11.66 | +0.02 | +0.18% | 11.53 | 11.69 |
| 2003-05-12 | Lunes | 11.79 | +0.13 | +1.14% | 11.69 | 11.81 |
| 2003-05-13 | Martes | 11.66 | -0.14 | -1.15% | 11.62 | 11.80 |
| 2003-05-14 | Miércoles | 11.83 | +0.18 | +1.52% | 11.59 | 11.86 |
| 2003-05-15 | Jueves | 11.88 | +0.04 | +0.36% | 11.72 | 11.92 |
| 2003-05-16 | Viernes | 11.95 | +0.07 | +0.61% | 11.83 | 12.03 |
| 2003-05-19 | Lunes | 12.07 | +0.12 | +1.00% | 11.98 | 12.14 |
| 2003-05-20 | Martes | 11.99 | -0.08 | -0.63% | 11.94 | 12.08 |
| 2003-05-21 | Miércoles | 11.89 | -0.10 | -0.86% | 11.86 | 12.05 |
| 2003-05-22 | Jueves | 12.00 | +0.11 | +0.95% | 11.86 | 12.02 |
| 2003-05-23 | Viernes | 12.15 | +0.15 | +1.25% | 11.95 | 12.16 |
| 2003-05-26 | Lunes | 12.20 | +0.05 | +0.42% | 12.09 | 12.20 |
| 2003-05-27 | Martes | 12.31 | +0.11 | +0.90% | 12.14 | 12.39 |
| 2003-05-28 | Miércoles | 12.20 | -0.11 | -0.91% | 12.17 | 12.34 |
| 2003-05-29 | Jueves | 12.26 | +0.06 | +0.53% | 12.12 | 12.32 |
| 2003-05-30 | Viernes | 12.16 | -0.10 | -0.85% | 12.11 | 12.28 |
| 2003-06-02 | Lunes | 12.05 | -0.11 | -0.88% | 11.93 | 12.12 |
| 2003-06-03 | Martes | 12.06 | +0.004 | +0.03% | 11.96 | 12.09 |
| 2003-06-04 | Miércoles | 12.32 | +0.27 | +2.23% | 12.00 | 12.39 |
| 2003-06-05 | Jueves | 12.48 | +0.16 | +1.28% | 12.29 | 12.62 |
| 2003-06-06 | Viernes | 12.57 | +0.08 | +0.68% | 12.23 | 12.62 |
| 2003-06-09 | Lunes | 12.49 | -0.08 | -0.64% | 12.47 | 12.74 |
| 2003-06-10 | Martes | 12.45 | -0.03 | -0.25% | 12.41 | 12.58 |
| 2003-06-11 | Miércoles | 12.42 | -0.04 | -0.28% | 12.39 | 12.56 |
| 2003-06-12 | Jueves | 12.53 | +0.12 | +0.93% | 12.34 | 12.62 |
| 2003-06-13 | Viernes | 12.49 | -0.04 | -0.33% | 12.45 | 12.57 |
| 2003-06-16 | Lunes | 12.38 | -0.11 | -0.88% | 12.35 | 12.57 |
| 2003-06-17 | Martes | 12.39 | +0.01 | +0.05% | 12.34 | 12.44 |
| 2003-06-18 | Miércoles | 12.43 | +0.04 | +0.31% | 12.28 | 12.44 |
| 2003-06-19 | Jueves | 12.31 | -0.12 | -0.96% | 12.22 | 12.43 |
| 2003-06-20 | Viernes | 12.19 | -0.12 | -0.95% | 12.11 | 12.30 |
| 2003-06-23 | Lunes | 12.11 | -0.08 | -0.69% | 12.04 | 12.18 |
| 2003-06-24 | Martes | 12.09 | -0.02 | -0.16% | 12.04 | 12.15 |
| 2003-06-25 | Miércoles | 12.10 | +0.01 | +0.10% | 12.05 | 12.19 |
| 2003-06-26 | Jueves | 11.95 | -0.15 | -1.23% | 11.91 | 12.11 |
| 2003-06-27 | Viernes | 11.91 | -0.04 | -0.37% | 11.85 | 11.99 |
| 2003-06-30 | Lunes | 12.03 | +0.13 | +1.08% | 11.86 | 12.08 |
| 2003-07-01 | Martes | 12.08 | +0.05 | +0.41% | 12.01 | 12.15 |
| 2003-07-02 | Miércoles | 12.10 | +0.01 | +0.12% | 12.01 | 12.14 |
| 2003-07-03 | Jueves | 11.99 | -0.11 | -0.89% | 11.93 | 12.15 |
| 2003-07-04 | Viernes | 11.98 | -0.01 | -0.10% | 11.88 | 12.00 |
| 2003-07-07 | Lunes | 11.94 | -0.04 | -0.33% | 11.73 | 11.98 |
| 2003-07-08 | Martes | 11.88 | -0.06 | -0.46% | 11.83 | 12.02 |
| 2003-07-09 | Miércoles | 11.92 | +0.04 | +0.32% | 11.85 | 11.95 |
| 2003-07-10 | Jueves | 11.86 | -0.06 | -0.52% | 11.81 | 11.94 |
| 2003-07-11 | Viernes | 11.73 | -0.13 | -1.06% | 11.73 | 11.87 |
| 2003-07-14 | Lunes | 11.74 | +0.004 | +0.04% | 11.68 | 11.77 |
| 2003-07-15 | Martes | 11.68 | -0.05 | -0.46% | 11.64 | 11.84 |
| 2003-07-16 | Miércoles | 11.63 | -0.05 | -0.44% | 11.60 | 11.74 |
| 2003-07-17 | Jueves | 11.64 | +0.005 | +0.04% | 11.52 | 11.67 |
| 2003-07-18 | Viernes | 11.69 | +0.05 | +0.45% | 11.53 | 11.74 |
| 2003-07-21 | Lunes | 11.83 | +0.15 | +1.25% | 11.65 | 11.86 |
| 2003-07-22 | Martes | 11.84 | +0.001 | +0.004% | 11.77 | 11.89 |
| 2003-07-23 | Miércoles | 12.14 | +0.31 | +2.58% | 11.82 | 12.15 |
| 2003-07-24 | Jueves | 12.09 | -0.05 | -0.43% | 12.02 | 12.17 |
| 2003-07-25 | Viernes | 12.08 | -0.01 | -0.09% | 12.04 | 12.17 |
| 2003-07-28 | Lunes | 12.00 | -0.08 | -0.67% | 11.97 | 12.08 |
| 2003-07-29 | Martes | 12.03 | +0.03 | +0.28% | 11.96 | 12.10 |
| 2003-07-30 | Miércoles | 11.91 | -0.12 | -1.02% | 11.85 | 12.05 |
| 2003-07-31 | Jueves | 11.91 | +0.004 | +0.04% | 11.77 | 11.94 |
| 2003-08-01 | Viernes | 11.93 | +0.02 | +0.15% | 11.80 | 11.98 |
| 2003-08-04 | Lunes | 12.15 | +0.22 | +1.81% | 12.14 | 12.17 |
| 2003-08-05 | Martes | 12.25 | +0.11 | +0.88% | 12.08 | 12.27 |
| 2003-08-06 | Miércoles | 12.14 | -0.12 | -0.96% | 12.11 | 12.28 |
| 2003-08-07 | Jueves | 12.15 | +0.02 | +0.15% | 12.11 | 12.23 |
| 2003-08-08 | Viernes | 12.06 | -0.09 | -0.78% | 12.02 | 12.17 |
| 2003-08-11 | Lunes | 12.23 | +0.17 | +1.41% | 12.00 | 12.25 |
| 2003-08-12 | Martes | 12.11 | -0.11 | -0.94% | 12.09 | 12.24 |
| 2003-08-13 | Miércoles | 12.13 | +0.01 | +0.10% | 12.04 | 12.18 |
| 2003-08-14 | Jueves | 12.09 | -0.04 | -0.30% | 11.99 | 12.16 |
| 2003-08-15 | Viernes | 12.07 | -0.02 | -0.17% | 12.02 | 12.11 |
| 2003-08-18 | Lunes | 12.03 | -0.04 | -0.32% | 11.92 | 12.09 |
| 2003-08-19 | Martes | 12.08 | +0.05 | +0.43% | 11.91 | 12.13 |
| 2003-08-20 | Miércoles | 12.04 | -0.04 | -0.36% | 11.99 | 12.08 |
| 2003-08-21 | Jueves | 11.88 | -0.16 | -1.33% | 11.84 | 12.05 |
| 2003-08-22 | Viernes | 11.80 | -0.08 | -0.64% | 11.75 | 11.90 |
| 2003-08-25 | Lunes | 11.84 | +0.03 | +0.30% | 11.75 | 11.87 |
| 2003-08-26 | Martes | 11.89 | +0.06 | +0.47% | 11.76 | 11.94 |
| 2003-08-27 | Miércoles | 11.86 | -0.03 | -0.29% | 11.85 | 11.99 |
| 2003-08-28 | Jueves | 12.03 | +0.17 | +1.42% | 11.78 | 12.03 |
| 2003-08-29 | Viernes | 12.13 | +0.10 | +0.84% | 12.00 | 12.18 |
| 2003-09-01 | Lunes | 12.11 | -0.02 | -0.15% | 12.09 | 12.19 |
| 2003-09-02 | Martes | 11.89 | -0.22 | -1.82% | 11.88 | 12.11 |
| 2003-09-03 | Miércoles | 11.84 | -0.05 | -0.42% | 11.81 | 11.92 |
| 2003-09-04 | Jueves | 11.88 | +0.04 | +0.35% | 11.78 | 11.89 |
| 2003-09-05 | Viernes | 12.09 | +0.21 | +1.76% | 11.83 | 12.13 |
| 2003-09-08 | Lunes | 12.24 | +0.15 | +1.22% | 12.22 | 12.24 |
| 2003-09-09 | Martes | 12.32 | +0.08 | +0.67% | 12.21 | 12.41 |
| 2003-09-10 | Miércoles | 12.26 | -0.06 | -0.52% | 12.20 | 12.35 |
| 2003-09-11 | Jueves | 12.33 | +0.07 | +0.57% | 12.19 | 12.35 |
| 2003-09-12 | Viernes | 12.39 | +0.07 | +0.54% | 12.25 | 12.46 |
| 2003-09-15 | Lunes | 12.37 | -0.02 | -0.15% | 12.31 | 12.43 |
| 2003-09-16 | Martes | 12.16 | -0.22 | -1.75% | 12.12 | 12.41 |
| 2003-09-17 | Miércoles | 12.31 | +0.16 | +1.30% | 12.10 | 12.34 |
| 2003-09-18 | Jueves | 12.28 | -0.03 | -0.25% | 12.24 | 12.40 |
| 2003-09-19 | Viernes | 12.38 | +0.10 | +0.80% | 12.26 | 12.41 |
| 2003-09-22 | Lunes | 12.33 | -0.05 | -0.42% | 12.31 | 12.53 |
| 2003-09-23 | Martes | 12.43 | +0.10 | +0.82% | 12.29 | 12.45 |
| 2003-09-24 | Miércoles | 12.39 | -0.04 | -0.32% | 12.34 | 12.48 |
| 2003-09-25 | Jueves | 12.49 | +0.10 | +0.81% | 12.34 | 12.52 |
| 2003-09-26 | Viernes | 12.63 | +0.13 | +1.07% | 12.42 | 12.65 |
| 2003-09-29 | Lunes | 12.73 | +0.10 | +0.80% | 12.53 | 12.83 |
| 2003-09-30 | Martes | 12.81 | +0.08 | +0.65% | 12.71 | 12.96 |
| 2003-10-01 | Miércoles | 12.92 | +0.11 | +0.89% | 12.75 | 12.95 |
| 2003-10-02 | Jueves | 13.05 | +0.13 | +0.97% | 12.86 | 13.13 |
| 2003-10-03 | Viernes | 13.01 | -0.03 | -0.26% | 12.91 | 13.11 |
| 2003-10-06 | Lunes | 13.21 | +0.20 | +1.52% | 12.95 | 13.26 |
| 2003-10-07 | Martes | 13.23 | +0.02 | +0.17% | 13.19 | 13.38 |
| 2003-10-08 | Miércoles | 13.37 | +0.13 | +1.02% | 13.18 | 13.38 |
| 2003-10-09 | Jueves | 13.19 | -0.17 | -1.30% | 13.12 | 13.42 |
| 2003-10-10 | Viernes | 13.19 | -0.01 | -0.04% | 13.14 | 13.34 |
| 2003-10-13 | Lunes | 13.14 | -0.05 | -0.41% | 13.00 | 13.21 |
| 2003-10-14 | Martes | 13.15 | +0.02 | +0.12% | 12.96 | 13.26 |
| 2003-10-15 | Miércoles | 13.03 | -0.12 | -0.89% | 12.96 | 13.18 |
| 2003-10-16 | Jueves | 13.09 | +0.05 | +0.41% | 12.94 | 13.19 |
| 2003-10-17 | Viernes | 13.11 | +0.03 | +0.20% | 12.99 | 13.18 |
| 2003-10-20 | Lunes | 12.94 | -0.17 | -1.31% | 12.93 | 13.12 |
| 2003-10-21 | Martes | 13.02 | +0.07 | +0.58% | 12.89 | 13.05 |
| 2003-10-22 | Miércoles | 13.27 | +0.26 | +1.99% | 12.96 | 13.33 |
| 2003-10-23 | Jueves | 13.21 | -0.06 | -0.49% | 13.16 | 13.21 |
| 2003-10-24 | Viernes | 13.14 | -0.07 | -0.52% | 13.08 | 13.25 |
| 2003-10-27 | Lunes | 13.04 | -0.11 | -0.80% | 13.01 | 13.14 |
| 2003-10-28 | Martes | 12.90 | -0.13 | -1.02% | 12.88 | 13.04 |
| 2003-10-29 | Miércoles | 12.94 | +0.03 | +0.25% | 12.88 | 13.05 |
| 2003-10-30 | Jueves | 12.86 | -0.08 | -0.62% | 12.83 | 13.05 |
| 2003-10-31 | Viernes | 12.75 | -0.10 | -0.79% | 12.74 | 12.89 |
| 2003-11-03 | Lunes | 12.59 | -0.16 | -1.29% | 12.53 | 12.80 |
| 2003-11-04 | Martes | 12.64 | +0.05 | +0.43% | 12.54 | 12.68 |
| 2003-11-05 | Miércoles | 12.56 | -0.09 | -0.70% | 12.50 | 12.64 |
| 2003-11-06 | Jueves | 12.50 | -0.06 | -0.47% | 12.48 | 12.59 |
| 2003-11-07 | Viernes | 12.69 | +0.19 | +1.50% | 12.43 | 12.71 |
| 2003-11-10 | Lunes | 12.57 | -0.11 | -0.89% | 12.56 | 12.69 |
| 2003-11-11 | Martes | 12.63 | +0.06 | +0.50% | 12.52 | 12.65 |
| 2003-11-12 | Miércoles | 12.94 | +0.30 | +2.41% | 12.62 | 12.95 |
| 2003-11-13 | Jueves | 13.08 | +0.14 | +1.08% | 12.91 | 13.15 |
| 2003-11-14 | Viernes | 13.13 | +0.05 | +0.41% | 13.05 | 13.18 |
| 2003-11-17 | Lunes | 13.10 | -0.03 | -0.22% | 13.08 | 13.26 |
| 2003-11-18 | Martes | 13.44 | +0.34 | +2.57% | 13.07 | 13.46 |
| 2003-11-19 | Miércoles | 13.30 | -0.14 | -1.03% | 13.28 | 13.48 |
| 2003-11-20 | Jueves | 13.33 | +0.03 | +0.24% | 13.27 | 13.42 |
| 2003-11-21 | Viernes | 13.38 | +0.05 | +0.40% | 13.28 | 13.41 |
| 2003-11-24 | Lunes | 13.28 | -0.11 | -0.79% | 13.19 | 13.39 |
| 2003-11-25 | Martes | 13.33 | +0.05 | +0.40% | 13.25 | 13.44 |
| 2003-11-26 | Miércoles | 13.56 | +0.23 | +1.74% | 13.31 | 13.58 |
| 2003-11-27 | Jueves | 13.50 | -0.06 | -0.46% | 13.45 | 13.58 |
| 2003-11-28 | Viernes | 13.65 | +0.14 | +1.06% | 13.48 | 13.75 |
| 2003-12-01 | Lunes | 13.61 | -0.04 | -0.29% | 13.56 | 13.75 |
| 2003-12-02 | Martes | 13.67 | +0.06 | +0.46% | 13.53 | 13.75 |
| 2003-12-03 | Miércoles | 13.62 | -0.04 | -0.33% | 13.55 | 13.73 |
| 2003-12-04 | Jueves | 13.55 | -0.07 | -0.52% | 13.48 | 13.68 |
| 2003-12-05 | Viernes | 13.64 | +0.09 | +0.64% | 13.49 | 13.66 |
| 2003-12-08 | Lunes | 13.72 | +0.08 | +0.59% | 13.61 | 13.76 |
| 2003-12-09 | Martes | 13.71 | -0.01 | -0.10% | 13.59 | 13.79 |
| 2003-12-10 | Miércoles | 13.73 | +0.03 | +0.20% | 13.57 | 13.76 |
| 2003-12-11 | Jueves | 13.60 | -0.14 | -1.01% | 13.53 | 13.73 |
| 2003-12-12 | Viernes | 13.81 | +0.22 | +1.61% | 13.58 | 13.94 |
| 2003-12-15 | Lunes | 13.91 | +0.09 | +0.68% | 13.64 | 13.95 |
| 2003-12-16 | Martes | 13.89 | -0.02 | -0.15% | 13.84 | 14.01 |
| 2003-12-17 | Miércoles | 13.97 | +0.08 | +0.58% | 13.83 | 14.00 |
| 2003-12-18 | Jueves | 13.97 | +0.0004 | +0.003% | 13.84 | 13.99 |
| 2003-12-19 | Viernes | 13.90 | -0.07 | -0.50% | 13.85 | 14.00 |
| 2003-12-22 | Lunes | 14.01 | +0.11 | +0.82% | 13.87 | 14.10 |
| 2003-12-23 | Martes | 13.96 | -0.05 | -0.34% | 13.93 | 14.04 |
| 2003-12-24 | Miércoles | 14.04 | +0.08 | +0.54% | 13.96 | 14.07 |
| 2003-12-25 | Jueves | 14.04 | -0.004 | -0.02% | 14.02 | 14.05 |
| 2003-12-26 | Viernes | 13.98 | -0.06 | -0.41% | 13.94 | 14.07 |
| 2003-12-29 | Lunes | 14.01 | +0.03 | +0.24% | 13.93 | 14.09 |
| 2003-12-30 | Martes | 14.09 | +0.08 | +0.54% | 13.98 | 14.11 |
| 2003-12-31 | Miércoles | 14.14 | +0.05 | +0.34% | 14.04 | 14.19 |