Valor del euro en México en 2003

Precio cierre $14.14
Precio promedio $12.24
Precio mínimo $10.68
Precio máximo $14.19

Al finalizar el 2003 el euro cotizó a 14.14 pesos mexicanos. El precio subió 3.384 pesos (+31.47%) desde el inicio del año, cuando cotizaba a €10.75. El precio promedio fue de $12.24.

En el 2003:

  • El precio mínimo fue de $10.68 y se alcanzó el 8 de enero.
  • El precio máximo fue de $14.19 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de marzo, con una caída del 2.36%.
  • El día más alcista fue el 23 de julio, con un alza del 2.58%.
  • El precio del euro subió 141 días y bajó 119 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 25 de septiembre y el 2 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 10.75 -0.13 -1.23% 10.69 10.88
2003-01-03 Viernes 10.83 +0.08 +0.74% 10.70 10.84
2003-01-06 Lunes 10.89 +0.06 +0.55% 10.82 10.94
2003-01-07 Martes 10.79 -0.11 -0.98% 10.72 10.89
2003-01-08 Miércoles 10.96 +0.18 +1.66% 10.68 11.00
2003-01-09 Jueves 10.94 -0.02 -0.22% 10.87 10.99
2003-01-10 Viernes 11.16 +0.22 +2.03% 10.91 11.18
2003-01-13 Lunes 11.10 -0.07 -0.59% 11.06 11.17
2003-01-14 Martes 11.04 -0.06 -0.53% 11.02 11.20
2003-01-15 Miércoles 11.07 +0.03 +0.28% 10.96 11.12
2003-01-16 Jueves 11.18 +0.11 +1.02% 11.05 11.21
2003-01-17 Viernes 11.32 +0.14 +1.26% 11.15 11.35
2003-01-20 Lunes 11.36 +0.04 +0.34% 11.27 11.39
2003-01-21 Martes 11.63 +0.27 +2.40% 11.26 11.66
2003-01-22 Miércoles 11.61 -0.02 -0.18% 11.52 11.75
2003-01-23 Jueves 11.54 -0.07 -0.60% 11.51 11.65
2003-01-24 Viernes 11.76 +0.22 +1.88% 11.51 11.82
2003-01-27 Lunes 11.83 +0.07 +0.61% 11.70 11.88
2003-01-28 Martes 11.85 +0.02 +0.15% 11.70 11.88
2003-01-29 Miércoles 11.84 -0.01 -0.07% 11.77 11.98
2003-01-30 Jueves 11.83 -0.01 -0.05% 11.61 11.88
2003-01-31 Viernes 11.75 -0.09 -0.73% 11.66 11.87
2003-02-03 Lunes 11.75 -0.0004 -0.003% 11.64 11.78
2003-02-04 Martes 11.91 +0.16 +1.37% 11.73 11.99
2003-02-05 Miércoles 11.70 -0.21 -1.75% 11.62 12.03
2003-02-06 Jueves 11.80 +0.10 +0.87% 11.66 11.86
2003-02-07 Viernes 11.92 +0.12 +1.00% 11.62 11.95
2003-02-10 Lunes 11.77 -0.15 -1.28% 11.76 11.92
2003-02-11 Martes 11.78 +0.01 +0.12% 11.61 11.81
2003-02-12 Miércoles 11.75 -0.03 -0.28% 11.72 11.82
2003-02-13 Jueves 11.84 +0.09 +0.74% 11.71 11.93
2003-02-14 Viernes 11.69 -0.15 -1.23% 11.65 11.87
2003-02-17 Lunes 11.57 -0.12 -0.98% 11.52 11.66
2003-02-18 Martes 11.56 -0.02 -0.15% 11.47 11.60
2003-02-19 Miércoles 11.63 +0.08 +0.65% 11.51 11.72
2003-02-20 Jueves 11.85 +0.22 +1.89% 11.62 11.90
2003-02-21 Viernes 11.79 -0.06 -0.54% 11.75 11.94
2003-02-24 Lunes 11.87 +0.09 +0.73% 11.69 11.88
2003-02-25 Martes 11.89 +0.02 +0.16% 11.83 12.00
2003-02-26 Miércoles 11.91 +0.01 +0.11% 11.82 11.94
2003-02-27 Jueves 11.85 -0.05 -0.43% 11.81 11.99
2003-02-28 Viernes 11.90 +0.04 +0.37% 11.82 11.94
2003-03-03 Lunes 12.09 +0.20 +1.65% 11.84 12.13
2003-03-04 Martes 12.12 +0.03 +0.23% 12.08 12.20
2003-03-05 Miércoles 12.29 +0.17 +1.42% 12.10 12.35
2003-03-06 Jueves 12.25 -0.04 -0.32% 12.24 12.41
2003-03-07 Viernes 12.21 -0.04 -0.34% 12.12 12.45
2003-03-10 Lunes 12.24 +0.02 +0.19% 12.17 12.35
2003-03-11 Martes 12.06 -0.17 -1.41% 11.99 12.28
2003-03-12 Miércoles 11.92 -0.15 -1.20% 11.87 12.11
2003-03-13 Jueves 11.74 -0.18 -1.48% 11.67 11.92
2003-03-14 Viernes 11.72 -0.02 -0.15% 11.55 11.75
2003-03-17 Lunes 11.45 -0.28 -2.36% 11.42 11.85
2003-03-18 Martes 11.59 +0.14 +1.25% 11.34 11.63
2003-03-19 Miércoles 11.45 -0.14 -1.22% 11.41 11.63
2003-03-20 Jueves 11.51 +0.06 +0.50% 11.42 11.68
2003-03-21 Viernes 11.28 -0.22 -1.92% 11.21 11.49
2003-03-24 Lunes 11.46 +0.17 +1.54% 11.32 11.53
2003-03-25 Martes 11.40 -0.05 -0.47% 11.37 11.55
2003-03-26 Miércoles 11.46 +0.06 +0.52% 11.34 11.53
2003-03-27 Jueves 11.48 +0.01 +0.11% 11.44 11.56
2003-03-28 Viernes 11.57 +0.09 +0.80% 11.43 11.62
2003-03-31 Lunes 11.77 +0.21 +1.77% 11.54 11.81
2003-04-01 Martes 11.71 -0.07 -0.55% 11.62 11.76
2003-04-02 Miércoles 11.46 -0.25 -2.11% 11.43 11.77
2003-04-03 Jueves 11.50 +0.04 +0.31% 11.33 11.51
2003-04-04 Viernes 11.51 +0.02 +0.13% 11.39 11.53
2003-04-07 Lunes 11.47 -0.05 -0.40% 11.23 11.48
2003-04-08 Martes 11.56 +0.09 +0.82% 11.38 11.57
2003-04-09 Miércoles 11.61 +0.05 +0.42% 11.44 11.64
2003-04-10 Jueves 11.56 -0.05 -0.44% 11.53 11.70
2003-04-11 Viernes 11.41 -0.15 -1.25% 11.40 11.55
2003-04-14 Lunes 11.43 +0.02 +0.15% 11.36 11.49
2003-04-15 Martes 11.44 +0.01 +0.12% 11.40 11.55
2003-04-16 Miércoles 11.57 +0.13 +1.14% 11.42 11.63
2003-04-17 Jueves 11.46 -0.11 -0.95% 11.42 11.65
2003-04-18 Viernes 11.46 -0.002 -0.02% 11.44 11.50
2003-04-21 Lunes 11.45 -0.01 -0.08% 11.41 11.51
2003-04-22 Martes 11.59 +0.14 +1.22% 11.41 11.63
2003-04-23 Miércoles 11.48 -0.11 -0.99% 11.45 11.60
2003-04-24 Jueves 11.48 +0.01 +0.06% 11.42 11.57
2003-04-25 Viernes 11.49 +0.01 +0.06% 11.37 11.54
2003-04-28 Lunes 11.39 -0.10 -0.90% 11.37 11.55
2003-04-29 Martes 11.39 +0.01 +0.05% 11.28 11.43
2003-04-30 Miércoles 11.49 +0.10 +0.87% 11.37 11.54
2003-05-01 Jueves 11.50 +0.002 +0.02% 11.41 11.56
2003-05-02 Viernes 11.46 -0.04 -0.33% 11.39 11.56
2003-05-05 Lunes 11.51 +0.05 +0.47% 11.37 11.52
2003-05-06 Martes 11.75 +0.24 +2.05% 11.48 11.77
2003-05-07 Miércoles 11.60 -0.15 -1.29% 11.56 11.76
2003-05-08 Jueves 11.64 +0.04 +0.36% 11.62 11.64
2003-05-09 Viernes 11.66 +0.02 +0.18% 11.53 11.69
2003-05-12 Lunes 11.79 +0.13 +1.14% 11.69 11.81
2003-05-13 Martes 11.66 -0.14 -1.15% 11.62 11.80
2003-05-14 Miércoles 11.83 +0.18 +1.52% 11.59 11.86
2003-05-15 Jueves 11.88 +0.04 +0.36% 11.72 11.92
2003-05-16 Viernes 11.95 +0.07 +0.61% 11.83 12.03
2003-05-19 Lunes 12.07 +0.12 +1.00% 11.98 12.14
2003-05-20 Martes 11.99 -0.08 -0.63% 11.94 12.08
2003-05-21 Miércoles 11.89 -0.10 -0.86% 11.86 12.05
2003-05-22 Jueves 12.00 +0.11 +0.95% 11.86 12.02
2003-05-23 Viernes 12.15 +0.15 +1.25% 11.95 12.16
2003-05-26 Lunes 12.20 +0.05 +0.42% 12.09 12.20
2003-05-27 Martes 12.31 +0.11 +0.90% 12.14 12.39
2003-05-28 Miércoles 12.20 -0.11 -0.91% 12.17 12.34
2003-05-29 Jueves 12.26 +0.06 +0.53% 12.12 12.32
2003-05-30 Viernes 12.16 -0.10 -0.85% 12.11 12.28
2003-06-02 Lunes 12.05 -0.11 -0.88% 11.93 12.12
2003-06-03 Martes 12.06 +0.004 +0.03% 11.96 12.09
2003-06-04 Miércoles 12.32 +0.27 +2.23% 12.00 12.39
2003-06-05 Jueves 12.48 +0.16 +1.28% 12.29 12.62
2003-06-06 Viernes 12.57 +0.08 +0.68% 12.23 12.62
2003-06-09 Lunes 12.49 -0.08 -0.64% 12.47 12.74
2003-06-10 Martes 12.45 -0.03 -0.25% 12.41 12.58
2003-06-11 Miércoles 12.42 -0.04 -0.28% 12.39 12.56
2003-06-12 Jueves 12.53 +0.12 +0.93% 12.34 12.62
2003-06-13 Viernes 12.49 -0.04 -0.33% 12.45 12.57
2003-06-16 Lunes 12.38 -0.11 -0.88% 12.35 12.57
2003-06-17 Martes 12.39 +0.01 +0.05% 12.34 12.44
2003-06-18 Miércoles 12.43 +0.04 +0.31% 12.28 12.44
2003-06-19 Jueves 12.31 -0.12 -0.96% 12.22 12.43
2003-06-20 Viernes 12.19 -0.12 -0.95% 12.11 12.30
2003-06-23 Lunes 12.11 -0.08 -0.69% 12.04 12.18
2003-06-24 Martes 12.09 -0.02 -0.16% 12.04 12.15
2003-06-25 Miércoles 12.10 +0.01 +0.10% 12.05 12.19
2003-06-26 Jueves 11.95 -0.15 -1.23% 11.91 12.11
2003-06-27 Viernes 11.91 -0.04 -0.37% 11.85 11.99
2003-06-30 Lunes 12.03 +0.13 +1.08% 11.86 12.08
2003-07-01 Martes 12.08 +0.05 +0.41% 12.01 12.15
2003-07-02 Miércoles 12.10 +0.01 +0.12% 12.01 12.14
2003-07-03 Jueves 11.99 -0.11 -0.89% 11.93 12.15
2003-07-04 Viernes 11.98 -0.01 -0.10% 11.88 12.00
2003-07-07 Lunes 11.94 -0.04 -0.33% 11.73 11.98
2003-07-08 Martes 11.88 -0.06 -0.46% 11.83 12.02
2003-07-09 Miércoles 11.92 +0.04 +0.32% 11.85 11.95
2003-07-10 Jueves 11.86 -0.06 -0.52% 11.81 11.94
2003-07-11 Viernes 11.73 -0.13 -1.06% 11.73 11.87
2003-07-14 Lunes 11.74 +0.004 +0.04% 11.68 11.77
2003-07-15 Martes 11.68 -0.05 -0.46% 11.64 11.84
2003-07-16 Miércoles 11.63 -0.05 -0.44% 11.60 11.74
2003-07-17 Jueves 11.64 +0.005 +0.04% 11.52 11.67
2003-07-18 Viernes 11.69 +0.05 +0.45% 11.53 11.74
2003-07-21 Lunes 11.83 +0.15 +1.25% 11.65 11.86
2003-07-22 Martes 11.84 +0.001 +0.004% 11.77 11.89
2003-07-23 Miércoles 12.14 +0.31 +2.58% 11.82 12.15
2003-07-24 Jueves 12.09 -0.05 -0.43% 12.02 12.17
2003-07-25 Viernes 12.08 -0.01 -0.09% 12.04 12.17
2003-07-28 Lunes 12.00 -0.08 -0.67% 11.97 12.08
2003-07-29 Martes 12.03 +0.03 +0.28% 11.96 12.10
2003-07-30 Miércoles 11.91 -0.12 -1.02% 11.85 12.05
2003-07-31 Jueves 11.91 +0.004 +0.04% 11.77 11.94
2003-08-01 Viernes 11.93 +0.02 +0.15% 11.80 11.98
2003-08-04 Lunes 12.15 +0.22 +1.81% 12.14 12.17
2003-08-05 Martes 12.25 +0.11 +0.88% 12.08 12.27
2003-08-06 Miércoles 12.14 -0.12 -0.96% 12.11 12.28
2003-08-07 Jueves 12.15 +0.02 +0.15% 12.11 12.23
2003-08-08 Viernes 12.06 -0.09 -0.78% 12.02 12.17
2003-08-11 Lunes 12.23 +0.17 +1.41% 12.00 12.25
2003-08-12 Martes 12.11 -0.11 -0.94% 12.09 12.24
2003-08-13 Miércoles 12.13 +0.01 +0.10% 12.04 12.18
2003-08-14 Jueves 12.09 -0.04 -0.30% 11.99 12.16
2003-08-15 Viernes 12.07 -0.02 -0.17% 12.02 12.11
2003-08-18 Lunes 12.03 -0.04 -0.32% 11.92 12.09
2003-08-19 Martes 12.08 +0.05 +0.43% 11.91 12.13
2003-08-20 Miércoles 12.04 -0.04 -0.36% 11.99 12.08
2003-08-21 Jueves 11.88 -0.16 -1.33% 11.84 12.05
2003-08-22 Viernes 11.80 -0.08 -0.64% 11.75 11.90
2003-08-25 Lunes 11.84 +0.03 +0.30% 11.75 11.87
2003-08-26 Martes 11.89 +0.06 +0.47% 11.76 11.94
2003-08-27 Miércoles 11.86 -0.03 -0.29% 11.85 11.99
2003-08-28 Jueves 12.03 +0.17 +1.42% 11.78 12.03
2003-08-29 Viernes 12.13 +0.10 +0.84% 12.00 12.18
2003-09-01 Lunes 12.11 -0.02 -0.15% 12.09 12.19
2003-09-02 Martes 11.89 -0.22 -1.82% 11.88 12.11
2003-09-03 Miércoles 11.84 -0.05 -0.42% 11.81 11.92
2003-09-04 Jueves 11.88 +0.04 +0.35% 11.78 11.89
2003-09-05 Viernes 12.09 +0.21 +1.76% 11.83 12.13
2003-09-08 Lunes 12.24 +0.15 +1.22% 12.22 12.24
2003-09-09 Martes 12.32 +0.08 +0.67% 12.21 12.41
2003-09-10 Miércoles 12.26 -0.06 -0.52% 12.20 12.35
2003-09-11 Jueves 12.33 +0.07 +0.57% 12.19 12.35
2003-09-12 Viernes 12.39 +0.07 +0.54% 12.25 12.46
2003-09-15 Lunes 12.37 -0.02 -0.15% 12.31 12.43
2003-09-16 Martes 12.16 -0.22 -1.75% 12.12 12.41
2003-09-17 Miércoles 12.31 +0.16 +1.30% 12.10 12.34
2003-09-18 Jueves 12.28 -0.03 -0.25% 12.24 12.40
2003-09-19 Viernes 12.38 +0.10 +0.80% 12.26 12.41
2003-09-22 Lunes 12.33 -0.05 -0.42% 12.31 12.53
2003-09-23 Martes 12.43 +0.10 +0.82% 12.29 12.45
2003-09-24 Miércoles 12.39 -0.04 -0.32% 12.34 12.48
2003-09-25 Jueves 12.49 +0.10 +0.81% 12.34 12.52
2003-09-26 Viernes 12.63 +0.13 +1.07% 12.42 12.65
2003-09-29 Lunes 12.73 +0.10 +0.80% 12.53 12.83
2003-09-30 Martes 12.81 +0.08 +0.65% 12.71 12.96
2003-10-01 Miércoles 12.92 +0.11 +0.89% 12.75 12.95
2003-10-02 Jueves 13.05 +0.13 +0.97% 12.86 13.13
2003-10-03 Viernes 13.01 -0.03 -0.26% 12.91 13.11
2003-10-06 Lunes 13.21 +0.20 +1.52% 12.95 13.26
2003-10-07 Martes 13.23 +0.02 +0.17% 13.19 13.38
2003-10-08 Miércoles 13.37 +0.13 +1.02% 13.18 13.38
2003-10-09 Jueves 13.19 -0.17 -1.30% 13.12 13.42
2003-10-10 Viernes 13.19 -0.01 -0.04% 13.14 13.34
2003-10-13 Lunes 13.14 -0.05 -0.41% 13.00 13.21
2003-10-14 Martes 13.15 +0.02 +0.12% 12.96 13.26
2003-10-15 Miércoles 13.03 -0.12 -0.89% 12.96 13.18
2003-10-16 Jueves 13.09 +0.05 +0.41% 12.94 13.19
2003-10-17 Viernes 13.11 +0.03 +0.20% 12.99 13.18
2003-10-20 Lunes 12.94 -0.17 -1.31% 12.93 13.12
2003-10-21 Martes 13.02 +0.07 +0.58% 12.89 13.05
2003-10-22 Miércoles 13.27 +0.26 +1.99% 12.96 13.33
2003-10-23 Jueves 13.21 -0.06 -0.49% 13.16 13.21
2003-10-24 Viernes 13.14 -0.07 -0.52% 13.08 13.25
2003-10-27 Lunes 13.04 -0.11 -0.80% 13.01 13.14
2003-10-28 Martes 12.90 -0.13 -1.02% 12.88 13.04
2003-10-29 Miércoles 12.94 +0.03 +0.25% 12.88 13.05
2003-10-30 Jueves 12.86 -0.08 -0.62% 12.83 13.05
2003-10-31 Viernes 12.75 -0.10 -0.79% 12.74 12.89
2003-11-03 Lunes 12.59 -0.16 -1.29% 12.53 12.80
2003-11-04 Martes 12.64 +0.05 +0.43% 12.54 12.68
2003-11-05 Miércoles 12.56 -0.09 -0.70% 12.50 12.64
2003-11-06 Jueves 12.50 -0.06 -0.47% 12.48 12.59
2003-11-07 Viernes 12.69 +0.19 +1.50% 12.43 12.71
2003-11-10 Lunes 12.57 -0.11 -0.89% 12.56 12.69
2003-11-11 Martes 12.63 +0.06 +0.50% 12.52 12.65
2003-11-12 Miércoles 12.94 +0.30 +2.41% 12.62 12.95
2003-11-13 Jueves 13.08 +0.14 +1.08% 12.91 13.15
2003-11-14 Viernes 13.13 +0.05 +0.41% 13.05 13.18
2003-11-17 Lunes 13.10 -0.03 -0.22% 13.08 13.26
2003-11-18 Martes 13.44 +0.34 +2.57% 13.07 13.46
2003-11-19 Miércoles 13.30 -0.14 -1.03% 13.28 13.48
2003-11-20 Jueves 13.33 +0.03 +0.24% 13.27 13.42
2003-11-21 Viernes 13.38 +0.05 +0.40% 13.28 13.41
2003-11-24 Lunes 13.28 -0.11 -0.79% 13.19 13.39
2003-11-25 Martes 13.33 +0.05 +0.40% 13.25 13.44
2003-11-26 Miércoles 13.56 +0.23 +1.74% 13.31 13.58
2003-11-27 Jueves 13.50 -0.06 -0.46% 13.45 13.58
2003-11-28 Viernes 13.65 +0.14 +1.06% 13.48 13.75
2003-12-01 Lunes 13.61 -0.04 -0.29% 13.56 13.75
2003-12-02 Martes 13.67 +0.06 +0.46% 13.53 13.75
2003-12-03 Miércoles 13.62 -0.04 -0.33% 13.55 13.73
2003-12-04 Jueves 13.55 -0.07 -0.52% 13.48 13.68
2003-12-05 Viernes 13.64 +0.09 +0.64% 13.49 13.66
2003-12-08 Lunes 13.72 +0.08 +0.59% 13.61 13.76
2003-12-09 Martes 13.71 -0.01 -0.10% 13.59 13.79
2003-12-10 Miércoles 13.73 +0.03 +0.20% 13.57 13.76
2003-12-11 Jueves 13.60 -0.14 -1.01% 13.53 13.73
2003-12-12 Viernes 13.81 +0.22 +1.61% 13.58 13.94
2003-12-15 Lunes 13.91 +0.09 +0.68% 13.64 13.95
2003-12-16 Martes 13.89 -0.02 -0.15% 13.84 14.01
2003-12-17 Miércoles 13.97 +0.08 +0.58% 13.83 14.00
2003-12-18 Jueves 13.97 +0.0004 +0.003% 13.84 13.99
2003-12-19 Viernes 13.90 -0.07 -0.50% 13.85 14.00
2003-12-22 Lunes 14.01 +0.11 +0.82% 13.87 14.10
2003-12-23 Martes 13.96 -0.05 -0.34% 13.93 14.04
2003-12-24 Miércoles 14.04 +0.08 +0.54% 13.96 14.07
2003-12-25 Jueves 14.04 -0.004 -0.02% 14.02 14.05
2003-12-26 Viernes 13.98 -0.06 -0.41% 13.94 14.07
2003-12-29 Lunes 14.01 +0.03 +0.24% 13.93 14.09
2003-12-30 Martes 14.09 +0.08 +0.54% 13.98 14.11
2003-12-31 Miércoles 14.14 +0.05 +0.34% 14.04 14.19