Valor del euro en México en 2004

Precio cierre $15.10
Precio promedio $14.04
Precio mínimo $13.26
Precio máximo $15.37

Al finalizar el 2004 el euro cotizó a 15.1 pesos mexicanos. El precio subió 1.02 pesos (+7.25%) desde el inicio del año, cuando cotizaba a €14.08. El precio promedio fue de $14.04.

En el 2004:

  • El precio mínimo fue de $13.26 y se alcanzó el 3 de marzo.
  • El precio máximo fue de $15.37 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 23 de enero, con una caída del 2.59%.
  • El día más alcista fue el 20 de enero, con un alza del 2.51%.
  • El precio del euro subió 133 días y bajó 128 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 27 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 14.08 -0.06 -0.41% 14.00 14.15
2004-01-02 Viernes 13.95 -0.12 -0.88% 13.88 14.19
2004-01-05 Lunes 13.94 -0.01 -0.09% 13.85 14.05
2004-01-06 Martes 13.89 -0.05 -0.35% 13.88 14.05
2004-01-07 Miércoles 13.77 -0.13 -0.91% 13.75 13.91
2004-01-08 Jueves 13.87 +0.11 +0.77% 13.65 13.93
2004-01-09 Viernes 13.88 +0.01 +0.07% 13.79 13.98
2004-01-12 Lunes 13.80 -0.09 -0.62% 13.76 13.96
2004-01-13 Martes 13.86 +0.06 +0.44% 13.73 13.88
2004-01-14 Miércoles 13.71 -0.15 -1.09% 13.67 13.88
2004-01-15 Jueves 13.64 -0.07 -0.47% 13.61 13.75
2004-01-16 Viernes 13.42 -0.22 -1.62% 13.36 13.68
2004-01-19 Lunes 13.35 -0.07 -0.53% 13.34 13.46
2004-01-20 Martes 13.69 +0.34 +2.51% 13.32 13.70
2004-01-21 Miércoles 13.86 +0.17 +1.26% 13.65 13.91
2004-01-22 Jueves 14.09 +0.23 +1.65% 13.85 14.09
2004-01-23 Viernes 13.72 -0.37 -2.59% 13.68 14.16
2004-01-26 Lunes 13.61 -0.11 -0.80% 13.58 13.75
2004-01-27 Martes 13.81 +0.20 +1.49% 13.57 13.82
2004-01-28 Miércoles 13.70 -0.11 -0.82% 13.63 13.84
2004-01-29 Jueves 13.80 +0.10 +0.75% 13.64 13.92
2004-01-30 Viernes 13.80 -0.01 -0.05% 13.64 13.89
2004-02-02 Lunes 13.69 -0.11 -0.79% 13.55 13.84
2004-02-03 Martes 13.92 +0.23 +1.66% 13.63 13.96
2004-02-04 Miércoles 14.01 +0.10 +0.69% 13.81 14.06
2004-02-05 Jueves 14.02 +0.004 +0.03% 13.97 14.26
2004-02-06 Viernes 14.14 +0.12 +0.85% 13.96 14.21
2004-02-09 Lunes 14.12 -0.02 -0.15% 13.98 14.17
2004-02-10 Martes 14.12 0.00 0% 14.07 14.25
2004-02-11 Miércoles 14.09 -0.03 -0.20% 13.97 14.15
2004-02-12 Jueves 14.03 -0.06 -0.40% 13.99 14.10
2004-02-13 Viernes 13.94 -0.09 -0.65% 13.91 14.11
2004-02-16 Lunes 13.98 +0.04 +0.27% 13.89 14.01
2004-02-17 Martes 14.00 +0.03 +0.19% 13.94 14.08
2004-02-18 Miércoles 13.92 -0.08 -0.58% 13.90 14.10
2004-02-19 Jueves 13.95 +0.02 +0.16% 13.86 14.02
2004-02-20 Viernes 13.71 -0.24 -1.72% 13.66 14.00
2004-02-23 Lunes 13.86 +0.15 +1.11% 13.62 13.89
2004-02-24 Martes 14.07 +0.21 +1.53% 13.82 14.11
2004-02-25 Miércoles 13.81 -0.26 -1.85% 13.80 14.10
2004-02-26 Jueves 13.75 -0.06 -0.40% 13.67 13.86
2004-02-27 Viernes 13.82 +0.06 +0.45% 13.68 13.84
2004-03-01 Lunes 13.64 -0.18 -1.27% 13.61 13.87
2004-03-02 Martes 13.40 -0.24 -1.74% 13.35 13.67
2004-03-03 Miércoles 13.49 +0.09 +0.66% 13.26 13.51
2004-03-04 Jueves 13.36 -0.13 -0.96% 13.31 13.54
2004-03-05 Viernes 13.52 +0.16 +1.20% 13.31 13.62
2004-03-08 Lunes 13.61 +0.08 +0.62% 13.46 13.62
2004-03-09 Martes 13.49 -0.12 -0.86% 13.44 13.66
2004-03-10 Miércoles 13.43 -0.06 -0.44% 13.32 13.51
2004-03-11 Jueves 13.59 +0.16 +1.20% 13.34 13.60
2004-03-12 Viernes 13.39 -0.20 -1.49% 13.33 13.65
2004-03-15 Lunes 13.51 +0.12 +0.92% 13.34 13.53
2004-03-16 Martes 13.54 +0.03 +0.20% 13.47 13.65
2004-03-17 Miércoles 13.42 -0.12 -0.86% 13.37 13.57
2004-03-18 Jueves 13.59 +0.17 +1.27% 13.39 13.68
2004-03-19 Viernes 13.45 -0.14 -1.02% 13.44 13.61
2004-03-22 Lunes 13.54 +0.09 +0.68% 13.40 13.63
2004-03-23 Martes 13.54 -0.01 -0.04% 13.44 13.58
2004-03-24 Miércoles 13.39 -0.15 -1.10% 13.34 13.59
2004-03-25 Jueves 13.39 -0.001 -0.01% 13.34 13.44
2004-03-26 Viernes 13.50 +0.11 +0.79% 13.32 13.50
2004-03-29 Lunes 13.64 +0.14 +1.03% 13.38 13.65
2004-03-30 Martes 13.62 -0.02 -0.14% 13.60 13.73
2004-03-31 Miércoles 13.70 +0.08 +0.60% 13.61 13.79
2004-04-01 Jueves 13.84 +0.14 +1.06% 13.62 13.87
2004-04-02 Viernes 13.54 -0.30 -2.15% 13.51 13.86
2004-04-05 Lunes 13.39 -0.15 -1.14% 13.35 13.55
2004-04-06 Martes 13.53 +0.14 +1.03% 13.34 13.55
2004-04-07 Miércoles 13.67 +0.14 +1.05% 13.45 13.72
2004-04-08 Jueves 13.53 -0.14 -1.01% 13.48 13.73
2004-04-09 Viernes 13.57 +0.03 +0.25% 13.51 13.60
2004-04-12 Lunes 13.57 +0.01 +0.06% 13.50 13.58
2004-04-13 Martes 13.44 -0.13 -0.98% 13.38 13.57
2004-04-14 Miércoles 13.52 +0.08 +0.58% 13.35 13.54
2004-04-15 Jueves 13.49 -0.03 -0.20% 13.40 13.55
2004-04-16 Viernes 13.52 +0.03 +0.19% 13.41 13.56
2004-04-19 Lunes 13.52 -0.001 -0.01% 13.49 13.61
2004-04-20 Martes 13.45 -0.07 -0.49% 13.39 13.52
2004-04-21 Miércoles 13.38 -0.07 -0.52% 13.34 13.48
2004-04-22 Jueves 13.51 +0.13 +0.96% 13.31 13.52
2004-04-23 Viernes 13.42 -0.09 -0.65% 13.37 13.55
2004-04-26 Lunes 13.38 -0.04 -0.32% 13.32 13.45
2004-04-27 Martes 13.46 +0.08 +0.58% 13.33 13.50
2004-04-28 Miércoles 13.48 +0.02 +0.17% 13.39 13.49
2004-04-29 Jueves 13.67 +0.19 +1.44% 13.44 13.71
2004-04-30 Viernes 13.68 +0.01 +0.04% 13.61 13.72
2004-05-03 Lunes 13.68 +0.002 +0.02% 13.63 13.71
2004-05-04 Martes 13.83 +0.15 +1.09% 13.67 13.86
2004-05-05 Miércoles 13.87 +0.04 +0.29% 13.79 13.91
2004-05-06 Jueves 13.81 -0.06 -0.40% 13.78 13.88
2004-05-07 Viernes 13.78 -0.03 -0.22% 13.66 13.86
2004-05-10 Lunes 13.81 +0.02 +0.18% 13.67 13.87
2004-05-11 Martes 13.75 -0.06 -0.43% 13.69 13.86
2004-05-12 Miércoles 13.81 +0.06 +0.44% 13.68 13.90
2004-05-13 Jueves 13.74 -0.06 -0.46% 13.69 13.85
2004-05-14 Viernes 13.70 -0.05 -0.35% 13.65 13.82
2004-05-17 Lunes 13.84 +0.15 +1.07% 13.72 13.92
2004-05-18 Martes 13.81 -0.03 -0.23% 13.70 13.87
2004-05-19 Miércoles 13.88 +0.07 +0.48% 13.77 13.91
2004-05-20 Jueves 13.84 -0.03 -0.25% 13.73 13.89
2004-05-21 Viernes 13.88 +0.04 +0.30% 13.82 13.99
2004-05-24 Lunes 13.79 -0.09 -0.66% 13.78 13.90
2004-05-25 Martes 13.88 +0.09 +0.66% 13.77 13.92
2004-05-26 Miércoles 13.88 -0.003 -0.02% 13.79 13.92
2004-05-27 Jueves 14.00 +0.12 +0.85% 13.85 14.09
2004-05-28 Viernes 13.95 -0.05 -0.36% 13.89 14.04
2004-05-31 Lunes 13.96 +0.01 +0.07% 13.85 14.03
2004-06-01 Martes 14.04 +0.09 +0.61% 13.91 14.06
2004-06-02 Miércoles 14.01 -0.04 -0.26% 13.96 14.10
2004-06-03 Jueves 13.99 -0.02 -0.11% 13.92 14.05
2004-06-04 Viernes 14.00 +0.01 +0.06% 13.88 14.04
2004-06-07 Lunes 13.99 -0.02 -0.11% 13.95 14.09
2004-06-08 Martes 13.91 -0.08 -0.56% 13.86 14.02
2004-06-09 Miércoles 13.69 -0.22 -1.57% 13.67 13.95
2004-06-10 Jueves 13.75 +0.06 +0.43% 13.64 13.78
2004-06-11 Viernes 13.66 -0.09 -0.63% 13.57 13.76
2004-06-14 Lunes 13.82 +0.16 +1.16% 13.59 13.85
2004-06-15 Martes 13.85 +0.03 +0.23% 13.76 13.88
2004-06-16 Miércoles 13.65 -0.20 -1.47% 13.62 13.85
2004-06-17 Jueves 13.66 +0.01 +0.09% 13.60 13.71
2004-06-18 Viernes 13.77 +0.11 +0.80% 13.57 13.78
2004-06-21 Lunes 13.70 -0.07 -0.51% 13.64 13.77
2004-06-22 Martes 13.71 +0.02 +0.11% 13.62 13.74
2004-06-23 Miércoles 13.70 -0.02 -0.13% 13.65 13.80
2004-06-24 Jueves 13.80 +0.10 +0.74% 13.63 13.82
2004-06-25 Viernes 13.80 +0.005 +0.03% 13.68 13.82
2004-06-28 Lunes 13.99 +0.19 +1.40% 13.75 14.05
2004-06-29 Martes 13.91 -0.08 -0.60% 13.87 14.06
2004-06-30 Miércoles 14.01 +0.10 +0.72% 13.88 14.11
2004-07-01 Jueves 14.02 +0.01 +0.08% 13.90 14.07
2004-07-02 Viernes 14.11 +0.09 +0.63% 13.96 14.17
2004-07-05 Lunes 14.07 -0.04 -0.28% 14.01 14.14
2004-07-06 Martes 14.11 +0.04 +0.25% 14.00 14.15
2004-07-07 Miércoles 14.22 +0.12 +0.84% 14.08 14.23
2004-07-08 Jueves 14.29 +0.07 +0.48% 14.16 14.35
2004-07-09 Viernes 14.26 -0.03 -0.19% 14.24 14.34
2004-07-12 Lunes 14.28 +0.01 +0.09% 14.22 14.29
2004-07-13 Martes 14.15 -0.13 -0.88% 14.10 14.29
2004-07-14 Miércoles 14.18 +0.03 +0.21% 14.12 14.25
2004-07-15 Jueves 14.20 +0.02 +0.12% 14.11 14.23
2004-07-16 Viernes 14.21 +0.01 +0.06% 14.15 14.27
2004-07-19 Lunes 14.15 -0.06 -0.40% 14.10 14.22
2004-07-20 Martes 14.07 -0.08 -0.55% 14.03 14.17
2004-07-21 Miércoles 14.07 -0.01 -0.04% 13.99 14.10
2004-07-22 Jueves 14.01 -0.06 -0.44% 13.98 14.10
2004-07-23 Viernes 13.85 -0.16 -1.14% 13.82 14.03
2004-07-26 Lunes 13.94 +0.09 +0.66% 13.86 13.98
2004-07-27 Martes 13.84 -0.09 -0.67% 13.82 13.99
2004-07-28 Miércoles 13.78 -0.06 -0.47% 13.76 13.87
2004-07-29 Jueves 13.75 -0.03 -0.23% 13.68 13.83
2004-07-30 Viernes 13.69 -0.05 -0.38% 13.68 13.84
2004-08-02 Lunes 13.70 +0.01 +0.07% 13.68 13.79
2004-08-03 Martes 13.76 +0.05 +0.39% 13.66 13.78
2004-08-04 Miércoles 13.80 +0.04 +0.32% 13.67 13.83
2004-08-05 Jueves 13.79 -0.01 -0.08% 13.73 13.83
2004-08-06 Viernes 13.99 +0.20 +1.48% 13.75 14.02
2004-08-09 Lunes 14.00 +0.002 +0.01% 13.92 14.01
2004-08-10 Martes 13.98 -0.01 -0.10% 13.96 14.04
2004-08-11 Miércoles 13.96 -0.03 -0.19% 13.92 14.03
2004-08-12 Jueves 13.99 +0.04 +0.29% 13.94 14.07
2004-08-13 Viernes 14.06 +0.06 +0.46% 13.90 14.11
2004-08-16 Lunes 14.07 +0.01 +0.05% 14.01 14.09
2004-08-17 Martes 14.00 -0.07 -0.48% 13.95 14.09
2004-08-18 Miércoles 14.02 +0.02 +0.15% 13.91 14.06
2004-08-19 Jueves 14.04 +0.02 +0.15% 13.98 14.06
2004-08-20 Viernes 13.95 -0.09 -0.66% 13.91 14.11
2004-08-23 Lunes 13.83 -0.12 -0.86% 13.80 13.97
2004-08-24 Martes 13.74 -0.09 -0.63% 13.71 13.88
2004-08-25 Miércoles 13.73 -0.01 -0.04% 13.68 13.79
2004-08-26 Jueves 13.76 +0.02 +0.17% 13.68 13.79
2004-08-27 Viernes 13.67 -0.09 -0.63% 13.65 13.79
2004-08-30 Lunes 13.75 +0.08 +0.60% 13.64 13.81
2004-08-31 Martes 13.88 +0.13 +0.95% 13.72 13.89
2004-09-01 Miércoles 13.95 +0.07 +0.51% 13.82 13.99
2004-09-02 Jueves 14.02 +0.06 +0.45% 13.87 14.03
2004-09-03 Viernes 13.86 -0.16 -1.14% 13.85 14.09
2004-09-06 Lunes 13.90 +0.05 +0.34% 13.85 13.92
2004-09-07 Martes 14.03 +0.13 +0.93% 13.88 14.04
2004-09-08 Miércoles 14.11 +0.08 +0.54% 13.93 14.14
2004-09-09 Jueves 14.16 +0.05 +0.36% 14.05 14.18
2004-09-10 Viernes 14.18 +0.02 +0.17% 14.06 14.30
2004-09-13 Lunes 14.17 -0.01 -0.06% 14.13 14.25
2004-09-14 Martes 14.17 -0.01 -0.05% 14.12 14.24
2004-09-15 Miércoles 14.01 -0.16 -1.13% 13.98 14.17
2004-09-16 Jueves 14.02 +0.01 +0.06% 13.93 14.04
2004-09-17 Viernes 13.98 -0.04 -0.28% 13.93 14.09
2004-09-20 Lunes 13.95 -0.02 -0.17% 13.85 13.96
2004-09-21 Martes 14.07 +0.12 +0.84% 13.93 14.09
2004-09-22 Miércoles 14.02 -0.05 -0.35% 13.92 14.07
2004-09-23 Jueves 13.98 -0.04 -0.28% 13.96 14.12
2004-09-24 Viernes 14.02 +0.04 +0.27% 13.95 14.10
2004-09-27 Lunes 14.07 +0.05 +0.34% 13.96 14.09
2004-09-28 Martes 14.09 +0.02 +0.13% 14.01 14.12
2004-09-29 Miércoles 14.08 -0.001 -0.004% 14.04 14.10
2004-09-30 Jueves 14.14 +0.06 +0.41% 14.05 14.18
2004-10-01 Viernes 14.07 -0.07 -0.51% 14.04 14.16
2004-10-04 Lunes 13.90 -0.17 -1.22% 13.87 14.06
2004-10-05 Martes 13.88 -0.02 -0.12% 13.85 13.94
2004-10-06 Miércoles 13.88 -0.005 -0.04% 13.79 13.90
2004-10-07 Jueves 13.84 -0.04 -0.28% 13.83 13.91
2004-10-08 Viernes 13.99 +0.15 +1.06% 13.82 13.99
2004-10-11 Lunes 13.91 -0.07 -0.53% 13.87 13.96
2004-10-12 Martes 13.88 -0.04 -0.25% 13.80 13.93
2004-10-13 Miércoles 13.92 +0.04 +0.30% 13.81 13.94
2004-10-14 Jueves 14.12 +0.20 +1.43% 13.88 14.12
2004-10-15 Viernes 14.25 +0.14 +0.98% 14.07 14.38
2004-10-18 Lunes 14.32 +0.06 +0.43% 14.28 14.45
2004-10-19 Martes 14.32 +0.002 +0.01% 14.25 14.36
2004-10-20 Miércoles 14.45 +0.14 +0.95% 14.26 14.49
2004-10-21 Jueves 14.44 -0.01 -0.06% 14.41 14.54
2004-10-22 Viernes 14.59 +0.15 +1.03% 14.40 14.61
2004-10-25 Lunes 14.78 +0.18 +1.25% 14.61 14.80
2004-10-26 Martes 14.67 -0.10 -0.69% 14.63 14.84
2004-10-27 Miércoles 14.64 -0.03 -0.22% 14.60 14.77
2004-10-28 Jueves 14.69 +0.05 +0.35% 14.54 14.75
2004-10-29 Viernes 14.75 +0.06 +0.38% 14.63 14.77
2004-11-01 Lunes 14.69 -0.06 -0.38% 14.64 14.77
2004-11-02 Martes 14.57 -0.13 -0.86% 14.49 14.70
2004-11-03 Miércoles 14.67 +0.10 +0.69% 14.48 14.68
2004-11-04 Jueves 14.70 +0.03 +0.19% 14.61 14.73
2004-11-05 Viernes 14.76 +0.06 +0.42% 14.58 14.78
2004-11-08 Lunes 14.76 +0.01 +0.04% 14.65 14.78
2004-11-09 Martes 14.76 -0.004 -0.03% 14.70 14.82
2004-11-10 Miércoles 14.71 -0.05 -0.34% 14.68 14.87
2004-11-11 Jueves 14.74 +0.03 +0.18% 14.65 14.77
2004-11-12 Viernes 14.74 +0.002 +0.01% 14.68 14.78
2004-11-15 Lunes 14.73 -0.01 -0.05% 14.66 14.79
2004-11-16 Martes 14.73 -0.005 -0.03% 14.68 14.78
2004-11-17 Miércoles 14.74 +0.01 +0.10% 14.71 14.82
2004-11-18 Jueves 14.70 -0.04 -0.28% 14.66 14.78
2004-11-19 Viernes 14.83 +0.13 +0.89% 14.66 14.88
2004-11-22 Lunes 14.83 -0.001 -0.01% 14.79 14.90
2004-11-23 Martes 14.83 +0.004 +0.03% 14.74 14.88
2004-11-24 Miércoles 14.87 +0.03 +0.23% 14.80 14.93
2004-11-25 Jueves 14.92 +0.05 +0.36% 14.84 14.94
2004-11-26 Viernes 14.96 +0.04 +0.29% 14.84 15.01
2004-11-29 Lunes 14.94 -0.02 -0.14% 14.86 15.01
2004-11-30 Martes 14.91 -0.03 -0.19% 14.89 14.98
2004-12-01 Miércoles 14.83 -0.08 -0.56% 14.81 14.96
2004-12-02 Jueves 14.83 -0.01 -0.04% 14.72 14.90
2004-12-03 Viernes 14.93 +0.11 +0.74% 14.76 14.97
2004-12-06 Lunes 14.95 +0.01 +0.07% 14.86 14.97
2004-12-07 Martes 15.05 +0.10 +0.67% 14.91 15.06
2004-12-08 Miércoles 15.00 -0.04 -0.28% 14.91 15.05
2004-12-09 Jueves 15.00 -0.002 -0.02% 14.89 15.06
2004-12-10 Viernes 15.00 +0.001 +0.01% 14.89 15.15
2004-12-13 Lunes 14.99 -0.01 -0.08% 14.90 15.08
2004-12-14 Martes 14.97 -0.02 -0.11% 14.93 15.06
2004-12-15 Miércoles 14.97 -0.005 -0.03% 14.92 15.08
2004-12-16 Jueves 14.91 -0.06 -0.41% 14.86 15.01
2004-12-17 Viernes 14.93 +0.02 +0.17% 14.88 14.99
2004-12-20 Lunes 14.96 +0.02 +0.16% 14.89 14.99
2004-12-21 Martes 14.95 -0.01 -0.06% 14.88 14.99
2004-12-22 Miércoles 14.93 -0.02 -0.13% 14.88 14.99
2004-12-23 Jueves 15.06 +0.14 +0.91% 14.90 15.09
2004-12-24 Viernes 15.06 -0.01 -0.04% 15.02 15.12
2004-12-27 Lunes 15.20 +0.15 +0.97% 15.00 15.21
2004-12-28 Martes 15.30 +0.09 +0.62% 15.15 15.33
2004-12-29 Miércoles 15.31 +0.01 +0.09% 15.23 15.37
2004-12-30 Jueves 15.24 -0.08 -0.49% 15.22 15.33
2004-12-31 Viernes 15.10 -0.14 -0.90% 15.07 15.26