Valor del euro en México en 2004

Precio cierre $15.10

Precio promedio $14.04

Precio mínimo $13.26

Precio máximo $15.37

Al finalizar el 2004 el euro cotizó a 15.1 pesos mexicanos. El precio subió 1.02 pesos (+7.25%) desde el inicio del año, cuando cotizaba a €14.08. El precio promedio fue de $14.04.

En el 2004:

El precio mínimo fue de $13.26 y se alcanzó el 3 de marzo.
El precio máximo fue de $15.37 y se alcanzó el 29 de diciembre.
El día más bajista fue el 23 de enero, con una caída del 2.59%.
El día más alcista fue el 20 de enero, con un alza del 2.51%.
El precio del euro subió 133 días y bajó 128 del total de 262 días bursátiles.
El euro subió todos los días entre el 27 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	14.08	-0.06	-0.41%	14.00	14.15
2004-01-02	Viernes	13.95	-0.12	-0.88%	13.88	14.19
2004-01-05	Lunes	13.94	-0.01	-0.09%	13.85	14.05
2004-01-06	Martes	13.89	-0.05	-0.35%	13.88	14.05
2004-01-07	Miércoles	13.77	-0.13	-0.91%	13.75	13.91
2004-01-08	Jueves	13.87	+0.11	+0.77%	13.65	13.93
2004-01-09	Viernes	13.88	+0.01	+0.07%	13.79	13.98
2004-01-12	Lunes	13.80	-0.09	-0.62%	13.76	13.96
2004-01-13	Martes	13.86	+0.06	+0.44%	13.73	13.88
2004-01-14	Miércoles	13.71	-0.15	-1.09%	13.67	13.88
2004-01-15	Jueves	13.64	-0.07	-0.47%	13.61	13.75
2004-01-16	Viernes	13.42	-0.22	-1.62%	13.36	13.68
2004-01-19	Lunes	13.35	-0.07	-0.53%	13.34	13.46
2004-01-20	Martes	13.69	+0.34	+2.51%	13.32	13.70
2004-01-21	Miércoles	13.86	+0.17	+1.26%	13.65	13.91
2004-01-22	Jueves	14.09	+0.23	+1.65%	13.85	14.09
2004-01-23	Viernes	13.72	-0.37	-2.59%	13.68	14.16
2004-01-26	Lunes	13.61	-0.11	-0.80%	13.58	13.75
2004-01-27	Martes	13.81	+0.20	+1.49%	13.57	13.82
2004-01-28	Miércoles	13.70	-0.11	-0.82%	13.63	13.84
2004-01-29	Jueves	13.80	+0.10	+0.75%	13.64	13.92
2004-01-30	Viernes	13.80	-0.01	-0.05%	13.64	13.89
2004-02-02	Lunes	13.69	-0.11	-0.79%	13.55	13.84
2004-02-03	Martes	13.92	+0.23	+1.66%	13.63	13.96
2004-02-04	Miércoles	14.01	+0.10	+0.69%	13.81	14.06
2004-02-05	Jueves	14.02	+0.004	+0.03%	13.97	14.26
2004-02-06	Viernes	14.14	+0.12	+0.85%	13.96	14.21
2004-02-09	Lunes	14.12	-0.02	-0.15%	13.98	14.17
2004-02-10	Martes	14.12	0.00	0%	14.07	14.25
2004-02-11	Miércoles	14.09	-0.03	-0.20%	13.97	14.15
2004-02-12	Jueves	14.03	-0.06	-0.40%	13.99	14.10
2004-02-13	Viernes	13.94	-0.09	-0.65%	13.91	14.11
2004-02-16	Lunes	13.98	+0.04	+0.27%	13.89	14.01
2004-02-17	Martes	14.00	+0.03	+0.19%	13.94	14.08
2004-02-18	Miércoles	13.92	-0.08	-0.58%	13.90	14.10
2004-02-19	Jueves	13.95	+0.02	+0.16%	13.86	14.02
2004-02-20	Viernes	13.71	-0.24	-1.72%	13.66	14.00
2004-02-23	Lunes	13.86	+0.15	+1.11%	13.62	13.89
2004-02-24	Martes	14.07	+0.21	+1.53%	13.82	14.11
2004-02-25	Miércoles	13.81	-0.26	-1.85%	13.80	14.10
2004-02-26	Jueves	13.75	-0.06	-0.40%	13.67	13.86
2004-02-27	Viernes	13.82	+0.06	+0.45%	13.68	13.84
2004-03-01	Lunes	13.64	-0.18	-1.27%	13.61	13.87
2004-03-02	Martes	13.40	-0.24	-1.74%	13.35	13.67
2004-03-03	Miércoles	13.49	+0.09	+0.66%	13.26	13.51
2004-03-04	Jueves	13.36	-0.13	-0.96%	13.31	13.54
2004-03-05	Viernes	13.52	+0.16	+1.20%	13.31	13.62
2004-03-08	Lunes	13.61	+0.08	+0.62%	13.46	13.62
2004-03-09	Martes	13.49	-0.12	-0.86%	13.44	13.66
2004-03-10	Miércoles	13.43	-0.06	-0.44%	13.32	13.51
2004-03-11	Jueves	13.59	+0.16	+1.20%	13.34	13.60
2004-03-12	Viernes	13.39	-0.20	-1.49%	13.33	13.65
2004-03-15	Lunes	13.51	+0.12	+0.92%	13.34	13.53
2004-03-16	Martes	13.54	+0.03	+0.20%	13.47	13.65
2004-03-17	Miércoles	13.42	-0.12	-0.86%	13.37	13.57
2004-03-18	Jueves	13.59	+0.17	+1.27%	13.39	13.68
2004-03-19	Viernes	13.45	-0.14	-1.02%	13.44	13.61
2004-03-22	Lunes	13.54	+0.09	+0.68%	13.40	13.63
2004-03-23	Martes	13.54	-0.01	-0.04%	13.44	13.58
2004-03-24	Miércoles	13.39	-0.15	-1.10%	13.34	13.59
2004-03-25	Jueves	13.39	-0.001	-0.01%	13.34	13.44
2004-03-26	Viernes	13.50	+0.11	+0.79%	13.32	13.50
2004-03-29	Lunes	13.64	+0.14	+1.03%	13.38	13.65
2004-03-30	Martes	13.62	-0.02	-0.14%	13.60	13.73
2004-03-31	Miércoles	13.70	+0.08	+0.60%	13.61	13.79
2004-04-01	Jueves	13.84	+0.14	+1.06%	13.62	13.87
2004-04-02	Viernes	13.54	-0.30	-2.15%	13.51	13.86
2004-04-05	Lunes	13.39	-0.15	-1.14%	13.35	13.55
2004-04-06	Martes	13.53	+0.14	+1.03%	13.34	13.55
2004-04-07	Miércoles	13.67	+0.14	+1.05%	13.45	13.72
2004-04-08	Jueves	13.53	-0.14	-1.01%	13.48	13.73
2004-04-09	Viernes	13.57	+0.03	+0.25%	13.51	13.60
2004-04-12	Lunes	13.57	+0.01	+0.06%	13.50	13.58
2004-04-13	Martes	13.44	-0.13	-0.98%	13.38	13.57
2004-04-14	Miércoles	13.52	+0.08	+0.58%	13.35	13.54
2004-04-15	Jueves	13.49	-0.03	-0.20%	13.40	13.55
2004-04-16	Viernes	13.52	+0.03	+0.19%	13.41	13.56
2004-04-19	Lunes	13.52	-0.001	-0.01%	13.49	13.61
2004-04-20	Martes	13.45	-0.07	-0.49%	13.39	13.52
2004-04-21	Miércoles	13.38	-0.07	-0.52%	13.34	13.48
2004-04-22	Jueves	13.51	+0.13	+0.96%	13.31	13.52
2004-04-23	Viernes	13.42	-0.09	-0.65%	13.37	13.55
2004-04-26	Lunes	13.38	-0.04	-0.32%	13.32	13.45
2004-04-27	Martes	13.46	+0.08	+0.58%	13.33	13.50
2004-04-28	Miércoles	13.48	+0.02	+0.17%	13.39	13.49
2004-04-29	Jueves	13.67	+0.19	+1.44%	13.44	13.71
2004-04-30	Viernes	13.68	+0.01	+0.04%	13.61	13.72
2004-05-03	Lunes	13.68	+0.002	+0.02%	13.63	13.71
2004-05-04	Martes	13.83	+0.15	+1.09%	13.67	13.86
2004-05-05	Miércoles	13.87	+0.04	+0.29%	13.79	13.91
2004-05-06	Jueves	13.81	-0.06	-0.40%	13.78	13.88
2004-05-07	Viernes	13.78	-0.03	-0.22%	13.66	13.86
2004-05-10	Lunes	13.81	+0.02	+0.18%	13.67	13.87
2004-05-11	Martes	13.75	-0.06	-0.43%	13.69	13.86
2004-05-12	Miércoles	13.81	+0.06	+0.44%	13.68	13.90
2004-05-13	Jueves	13.74	-0.06	-0.46%	13.69	13.85
2004-05-14	Viernes	13.70	-0.05	-0.35%	13.65	13.82
2004-05-17	Lunes	13.84	+0.15	+1.07%	13.72	13.92
2004-05-18	Martes	13.81	-0.03	-0.23%	13.70	13.87
2004-05-19	Miércoles	13.88	+0.07	+0.48%	13.77	13.91
2004-05-20	Jueves	13.84	-0.03	-0.25%	13.73	13.89
2004-05-21	Viernes	13.88	+0.04	+0.30%	13.82	13.99
2004-05-24	Lunes	13.79	-0.09	-0.66%	13.78	13.90
2004-05-25	Martes	13.88	+0.09	+0.66%	13.77	13.92
2004-05-26	Miércoles	13.88	-0.003	-0.02%	13.79	13.92
2004-05-27	Jueves	14.00	+0.12	+0.85%	13.85	14.09
2004-05-28	Viernes	13.95	-0.05	-0.36%	13.89	14.04
2004-05-31	Lunes	13.96	+0.01	+0.07%	13.85	14.03
2004-06-01	Martes	14.04	+0.09	+0.61%	13.91	14.06
2004-06-02	Miércoles	14.01	-0.04	-0.26%	13.96	14.10
2004-06-03	Jueves	13.99	-0.02	-0.11%	13.92	14.05
2004-06-04	Viernes	14.00	+0.01	+0.06%	13.88	14.04
2004-06-07	Lunes	13.99	-0.02	-0.11%	13.95	14.09
2004-06-08	Martes	13.91	-0.08	-0.56%	13.86	14.02
2004-06-09	Miércoles	13.69	-0.22	-1.57%	13.67	13.95
2004-06-10	Jueves	13.75	+0.06	+0.43%	13.64	13.78
2004-06-11	Viernes	13.66	-0.09	-0.63%	13.57	13.76
2004-06-14	Lunes	13.82	+0.16	+1.16%	13.59	13.85
2004-06-15	Martes	13.85	+0.03	+0.23%	13.76	13.88
2004-06-16	Miércoles	13.65	-0.20	-1.47%	13.62	13.85
2004-06-17	Jueves	13.66	+0.01	+0.09%	13.60	13.71
2004-06-18	Viernes	13.77	+0.11	+0.80%	13.57	13.78
2004-06-21	Lunes	13.70	-0.07	-0.51%	13.64	13.77
2004-06-22	Martes	13.71	+0.02	+0.11%	13.62	13.74
2004-06-23	Miércoles	13.70	-0.02	-0.13%	13.65	13.80
2004-06-24	Jueves	13.80	+0.10	+0.74%	13.63	13.82
2004-06-25	Viernes	13.80	+0.005	+0.03%	13.68	13.82
2004-06-28	Lunes	13.99	+0.19	+1.40%	13.75	14.05
2004-06-29	Martes	13.91	-0.08	-0.60%	13.87	14.06
2004-06-30	Miércoles	14.01	+0.10	+0.72%	13.88	14.11
2004-07-01	Jueves	14.02	+0.01	+0.08%	13.90	14.07
2004-07-02	Viernes	14.11	+0.09	+0.63%	13.96	14.17
2004-07-05	Lunes	14.07	-0.04	-0.28%	14.01	14.14
2004-07-06	Martes	14.11	+0.04	+0.25%	14.00	14.15
2004-07-07	Miércoles	14.22	+0.12	+0.84%	14.08	14.23
2004-07-08	Jueves	14.29	+0.07	+0.48%	14.16	14.35
2004-07-09	Viernes	14.26	-0.03	-0.19%	14.24	14.34
2004-07-12	Lunes	14.28	+0.01	+0.09%	14.22	14.29
2004-07-13	Martes	14.15	-0.13	-0.88%	14.10	14.29
2004-07-14	Miércoles	14.18	+0.03	+0.21%	14.12	14.25
2004-07-15	Jueves	14.20	+0.02	+0.12%	14.11	14.23
2004-07-16	Viernes	14.21	+0.01	+0.06%	14.15	14.27
2004-07-19	Lunes	14.15	-0.06	-0.40%	14.10	14.22
2004-07-20	Martes	14.07	-0.08	-0.55%	14.03	14.17
2004-07-21	Miércoles	14.07	-0.01	-0.04%	13.99	14.10
2004-07-22	Jueves	14.01	-0.06	-0.44%	13.98	14.10
2004-07-23	Viernes	13.85	-0.16	-1.14%	13.82	14.03
2004-07-26	Lunes	13.94	+0.09	+0.66%	13.86	13.98
2004-07-27	Martes	13.84	-0.09	-0.67%	13.82	13.99
2004-07-28	Miércoles	13.78	-0.06	-0.47%	13.76	13.87
2004-07-29	Jueves	13.75	-0.03	-0.23%	13.68	13.83
2004-07-30	Viernes	13.69	-0.05	-0.38%	13.68	13.84
2004-08-02	Lunes	13.70	+0.01	+0.07%	13.68	13.79
2004-08-03	Martes	13.76	+0.05	+0.39%	13.66	13.78
2004-08-04	Miércoles	13.80	+0.04	+0.32%	13.67	13.83
2004-08-05	Jueves	13.79	-0.01	-0.08%	13.73	13.83
2004-08-06	Viernes	13.99	+0.20	+1.48%	13.75	14.02
2004-08-09	Lunes	14.00	+0.002	+0.01%	13.92	14.01
2004-08-10	Martes	13.98	-0.01	-0.10%	13.96	14.04
2004-08-11	Miércoles	13.96	-0.03	-0.19%	13.92	14.03
2004-08-12	Jueves	13.99	+0.04	+0.29%	13.94	14.07
2004-08-13	Viernes	14.06	+0.06	+0.46%	13.90	14.11
2004-08-16	Lunes	14.07	+0.01	+0.05%	14.01	14.09
2004-08-17	Martes	14.00	-0.07	-0.48%	13.95	14.09
2004-08-18	Miércoles	14.02	+0.02	+0.15%	13.91	14.06
2004-08-19	Jueves	14.04	+0.02	+0.15%	13.98	14.06
2004-08-20	Viernes	13.95	-0.09	-0.66%	13.91	14.11
2004-08-23	Lunes	13.83	-0.12	-0.86%	13.80	13.97
2004-08-24	Martes	13.74	-0.09	-0.63%	13.71	13.88
2004-08-25	Miércoles	13.73	-0.01	-0.04%	13.68	13.79
2004-08-26	Jueves	13.76	+0.02	+0.17%	13.68	13.79
2004-08-27	Viernes	13.67	-0.09	-0.63%	13.65	13.79
2004-08-30	Lunes	13.75	+0.08	+0.60%	13.64	13.81
2004-08-31	Martes	13.88	+0.13	+0.95%	13.72	13.89
2004-09-01	Miércoles	13.95	+0.07	+0.51%	13.82	13.99
2004-09-02	Jueves	14.02	+0.06	+0.45%	13.87	14.03
2004-09-03	Viernes	13.86	-0.16	-1.14%	13.85	14.09
2004-09-06	Lunes	13.90	+0.05	+0.34%	13.85	13.92
2004-09-07	Martes	14.03	+0.13	+0.93%	13.88	14.04
2004-09-08	Miércoles	14.11	+0.08	+0.54%	13.93	14.14
2004-09-09	Jueves	14.16	+0.05	+0.36%	14.05	14.18
2004-09-10	Viernes	14.18	+0.02	+0.17%	14.06	14.30
2004-09-13	Lunes	14.17	-0.01	-0.06%	14.13	14.25
2004-09-14	Martes	14.17	-0.01	-0.05%	14.12	14.24
2004-09-15	Miércoles	14.01	-0.16	-1.13%	13.98	14.17
2004-09-16	Jueves	14.02	+0.01	+0.06%	13.93	14.04
2004-09-17	Viernes	13.98	-0.04	-0.28%	13.93	14.09
2004-09-20	Lunes	13.95	-0.02	-0.17%	13.85	13.96
2004-09-21	Martes	14.07	+0.12	+0.84%	13.93	14.09
2004-09-22	Miércoles	14.02	-0.05	-0.35%	13.92	14.07
2004-09-23	Jueves	13.98	-0.04	-0.28%	13.96	14.12
2004-09-24	Viernes	14.02	+0.04	+0.27%	13.95	14.10
2004-09-27	Lunes	14.07	+0.05	+0.34%	13.96	14.09
2004-09-28	Martes	14.09	+0.02	+0.13%	14.01	14.12
2004-09-29	Miércoles	14.08	-0.001	-0.004%	14.04	14.10
2004-09-30	Jueves	14.14	+0.06	+0.41%	14.05	14.18
2004-10-01	Viernes	14.07	-0.07	-0.51%	14.04	14.16
2004-10-04	Lunes	13.90	-0.17	-1.22%	13.87	14.06
2004-10-05	Martes	13.88	-0.02	-0.12%	13.85	13.94
2004-10-06	Miércoles	13.88	-0.005	-0.04%	13.79	13.90
2004-10-07	Jueves	13.84	-0.04	-0.28%	13.83	13.91
2004-10-08	Viernes	13.99	+0.15	+1.06%	13.82	13.99
2004-10-11	Lunes	13.91	-0.07	-0.53%	13.87	13.96
2004-10-12	Martes	13.88	-0.04	-0.25%	13.80	13.93
2004-10-13	Miércoles	13.92	+0.04	+0.30%	13.81	13.94
2004-10-14	Jueves	14.12	+0.20	+1.43%	13.88	14.12
2004-10-15	Viernes	14.25	+0.14	+0.98%	14.07	14.38
2004-10-18	Lunes	14.32	+0.06	+0.43%	14.28	14.45
2004-10-19	Martes	14.32	+0.002	+0.01%	14.25	14.36
2004-10-20	Miércoles	14.45	+0.14	+0.95%	14.26	14.49
2004-10-21	Jueves	14.44	-0.01	-0.06%	14.41	14.54
2004-10-22	Viernes	14.59	+0.15	+1.03%	14.40	14.61
2004-10-25	Lunes	14.78	+0.18	+1.25%	14.61	14.80
2004-10-26	Martes	14.67	-0.10	-0.69%	14.63	14.84
2004-10-27	Miércoles	14.64	-0.03	-0.22%	14.60	14.77
2004-10-28	Jueves	14.69	+0.05	+0.35%	14.54	14.75
2004-10-29	Viernes	14.75	+0.06	+0.38%	14.63	14.77
2004-11-01	Lunes	14.69	-0.06	-0.38%	14.64	14.77
2004-11-02	Martes	14.57	-0.13	-0.86%	14.49	14.70
2004-11-03	Miércoles	14.67	+0.10	+0.69%	14.48	14.68
2004-11-04	Jueves	14.70	+0.03	+0.19%	14.61	14.73
2004-11-05	Viernes	14.76	+0.06	+0.42%	14.58	14.78
2004-11-08	Lunes	14.76	+0.01	+0.04%	14.65	14.78
2004-11-09	Martes	14.76	-0.004	-0.03%	14.70	14.82
2004-11-10	Miércoles	14.71	-0.05	-0.34%	14.68	14.87
2004-11-11	Jueves	14.74	+0.03	+0.18%	14.65	14.77
2004-11-12	Viernes	14.74	+0.002	+0.01%	14.68	14.78
2004-11-15	Lunes	14.73	-0.01	-0.05%	14.66	14.79
2004-11-16	Martes	14.73	-0.005	-0.03%	14.68	14.78
2004-11-17	Miércoles	14.74	+0.01	+0.10%	14.71	14.82
2004-11-18	Jueves	14.70	-0.04	-0.28%	14.66	14.78
2004-11-19	Viernes	14.83	+0.13	+0.89%	14.66	14.88
2004-11-22	Lunes	14.83	-0.001	-0.01%	14.79	14.90
2004-11-23	Martes	14.83	+0.004	+0.03%	14.74	14.88
2004-11-24	Miércoles	14.87	+0.03	+0.23%	14.80	14.93
2004-11-25	Jueves	14.92	+0.05	+0.36%	14.84	14.94
2004-11-26	Viernes	14.96	+0.04	+0.29%	14.84	15.01
2004-11-29	Lunes	14.94	-0.02	-0.14%	14.86	15.01
2004-11-30	Martes	14.91	-0.03	-0.19%	14.89	14.98
2004-12-01	Miércoles	14.83	-0.08	-0.56%	14.81	14.96
2004-12-02	Jueves	14.83	-0.01	-0.04%	14.72	14.90
2004-12-03	Viernes	14.93	+0.11	+0.74%	14.76	14.97
2004-12-06	Lunes	14.95	+0.01	+0.07%	14.86	14.97
2004-12-07	Martes	15.05	+0.10	+0.67%	14.91	15.06
2004-12-08	Miércoles	15.00	-0.04	-0.28%	14.91	15.05
2004-12-09	Jueves	15.00	-0.002	-0.02%	14.89	15.06
2004-12-10	Viernes	15.00	+0.001	+0.01%	14.89	15.15
2004-12-13	Lunes	14.99	-0.01	-0.08%	14.90	15.08
2004-12-14	Martes	14.97	-0.02	-0.11%	14.93	15.06
2004-12-15	Miércoles	14.97	-0.005	-0.03%	14.92	15.08
2004-12-16	Jueves	14.91	-0.06	-0.41%	14.86	15.01
2004-12-17	Viernes	14.93	+0.02	+0.17%	14.88	14.99
2004-12-20	Lunes	14.96	+0.02	+0.16%	14.89	14.99
2004-12-21	Martes	14.95	-0.01	-0.06%	14.88	14.99
2004-12-22	Miércoles	14.93	-0.02	-0.13%	14.88	14.99
2004-12-23	Jueves	15.06	+0.14	+0.91%	14.90	15.09
2004-12-24	Viernes	15.06	-0.01	-0.04%	15.02	15.12
2004-12-27	Lunes	15.20	+0.15	+0.97%	15.00	15.21
2004-12-28	Martes	15.30	+0.09	+0.62%	15.15	15.33
2004-12-29	Miércoles	15.31	+0.01	+0.09%	15.23	15.37
2004-12-30	Jueves	15.24	-0.08	-0.49%	15.22	15.33
2004-12-31	Viernes	15.10	-0.14	-0.90%	15.07	15.26