Valor del euro en México en 2005

Precio cierre $12.59
Precio promedio $13.56
Precio mínimo $12.16
Precio máximo $15.17

Al finalizar el 2005 el euro cotizó a 12.59 pesos mexicanos. El precio bajó 2.529 pesos (-16.73%) desde el inicio del año, cuando cotizaba a €15.12. El precio promedio fue de $13.56.

En el 2005:

  • El precio mínimo fue de $12.16 y se alcanzó el 2 de diciembre.
  • El precio máximo fue de $15.17 y se alcanzó el 3 de enero.
  • El día más bajista fue el 7 de enero, con una caída del 1.85%.
  • El día más alcista fue el 6 de octubre, con un alza del 2.85%.
  • El precio del euro subió 114 días y bajó 146 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 8 y el 16 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 15.12 +0.02 +0.12% 14.90 15.17
2005-01-04 Martes 15.12 +0.001 +0.01% 14.99 15.15
2005-01-05 Miércoles 15.06 -0.06 -0.38% 15.01 15.13
2005-01-06 Jueves 14.99 -0.07 -0.45% 14.95 15.08
2005-01-07 Viernes 14.72 -0.28 -1.85% 14.68 15.05
2005-01-10 Lunes 14.72 +0.01 +0.04% 14.69 14.80
2005-01-11 Martes 14.71 -0.01 -0.08% 14.68 14.79
2005-01-12 Miércoles 14.82 +0.11 +0.72% 14.65 14.86
2005-01-13 Jueves 14.82 +0.01 +0.05% 14.74 14.85
2005-01-14 Viernes 14.70 -0.12 -0.84% 14.65 14.84
2005-01-17 Lunes 14.67 -0.03 -0.19% 14.65 14.75
2005-01-18 Martes 14.65 -0.02 -0.14% 14.60 14.71
2005-01-19 Miércoles 14.59 -0.06 -0.43% 14.53 14.74
2005-01-20 Jueves 14.64 +0.05 +0.34% 14.51 14.67
2005-01-21 Viernes 14.67 +0.03 +0.21% 14.59 14.69
2005-01-24 Lunes 14.68 +0.01 +0.09% 14.63 14.73
2005-01-25 Martes 14.66 -0.03 -0.17% 14.59 14.71
2005-01-26 Miércoles 14.73 +0.07 +0.50% 14.63 14.75
2005-01-27 Jueves 14.71 -0.02 -0.11% 14.65 14.77
2005-01-28 Viernes 14.67 -0.04 -0.25% 14.62 14.75
2005-01-31 Lunes 14.59 -0.08 -0.58% 14.55 14.66
2005-02-01 Martes 14.57 -0.02 -0.15% 14.51 14.61
2005-02-02 Miércoles 14.52 -0.04 -0.30% 14.51 14.63
2005-02-03 Jueves 14.48 -0.04 -0.30% 14.43 14.54
2005-02-04 Viernes 14.34 -0.14 -0.97% 14.33 14.56
2005-02-07 Lunes 14.26 -0.08 -0.57% 14.24 14.39
2005-02-08 Martes 14.31 +0.05 +0.35% 14.23 14.35
2005-02-09 Miércoles 14.30 -0.01 -0.08% 14.26 14.35
2005-02-10 Jueves 14.36 +0.06 +0.42% 14.22 14.40
2005-02-11 Viernes 14.34 -0.02 -0.12% 14.31 14.40
2005-02-14 Lunes 14.46 +0.12 +0.84% 14.34 14.49
2005-02-15 Martes 14.54 +0.08 +0.53% 14.44 14.56
2005-02-16 Miércoles 14.53 -0.01 -0.08% 14.47 14.61
2005-02-17 Jueves 14.48 -0.04 -0.30% 14.47 14.59
2005-02-18 Viernes 14.47 -0.01 -0.07% 14.40 14.51
2005-02-21 Lunes 14.47 -0.01 -0.04% 14.41 14.48
2005-02-22 Martes 14.69 +0.22 +1.53% 14.44 14.70
2005-02-23 Miércoles 14.65 -0.04 -0.27% 14.59 14.72
2005-02-24 Jueves 14.68 +0.03 +0.24% 14.61 14.72
2005-02-25 Viernes 14.70 +0.02 +0.11% 14.62 14.71
2005-02-28 Lunes 14.70 -0.004 -0.03% 14.66 14.74
2005-03-01 Martes 14.65 -0.05 -0.31% 14.61 14.69
2005-03-02 Miércoles 14.55 -0.10 -0.65% 14.53 14.66
2005-03-03 Jueves 14.57 +0.02 +0.11% 14.49 14.59
2005-03-04 Viernes 14.61 +0.04 +0.25% 14.52 14.65
2005-03-07 Lunes 14.56 -0.04 -0.31% 14.53 14.62
2005-03-08 Martes 14.65 +0.09 +0.62% 14.54 14.67
2005-03-09 Miércoles 14.75 +0.10 +0.67% 14.62 14.76
2005-03-10 Jueves 14.81 +0.06 +0.38% 14.72 14.88
2005-03-11 Viernes 14.88 +0.07 +0.47% 14.75 14.89
2005-03-14 Lunes 14.92 +0.04 +0.30% 14.81 14.96
2005-03-15 Martes 14.95 +0.03 +0.23% 14.86 14.97
2005-03-16 Miércoles 15.07 +0.11 +0.75% 14.87 15.15
2005-03-17 Jueves 14.97 -0.09 -0.62% 14.94 15.12
2005-03-18 Viernes 14.86 -0.11 -0.75% 14.82 14.98
2005-03-21 Lunes 14.81 -0.05 -0.32% 14.73 14.87
2005-03-22 Martes 14.71 -0.10 -0.70% 14.65 14.84
2005-03-23 Miércoles 14.65 -0.06 -0.39% 14.57 14.75
2005-03-24 Jueves 14.58 -0.07 -0.47% 14.55 14.69
2005-03-25 Viernes 14.61 +0.02 +0.15% 14.56 14.62
2005-03-28 Lunes 14.58 -0.03 -0.20% 14.51 14.67
2005-03-29 Martes 14.57 -0.01 -0.08% 14.53 14.64
2005-03-30 Miércoles 14.50 -0.07 -0.49% 14.47 14.62
2005-03-31 Jueves 14.48 -0.01 -0.09% 14.45 14.55
2005-04-01 Viernes 14.42 -0.06 -0.44% 14.39 14.57
2005-04-04 Lunes 14.39 -0.03 -0.21% 14.35 14.47
2005-04-05 Martes 14.46 +0.08 +0.54% 14.32 14.50
2005-04-06 Miércoles 14.44 -0.03 -0.18% 14.40 14.51
2005-04-07 Jueves 14.38 -0.06 -0.44% 14.36 14.50
2005-04-08 Viernes 14.41 +0.04 +0.25% 14.29 14.42
2005-04-11 Lunes 14.41 -0.002 -0.01% 14.34 14.42
2005-04-12 Martes 14.32 -0.09 -0.64% 14.28 14.43
2005-04-13 Miércoles 14.30 -0.02 -0.11% 14.23 14.35
2005-04-14 Jueves 14.26 -0.04 -0.30% 14.18 14.31
2005-04-15 Viernes 14.35 +0.10 +0.67% 14.20 14.39
2005-04-18 Lunes 14.47 +0.12 +0.80% 14.31 14.52
2005-04-19 Martes 14.46 -0.01 -0.08% 14.37 14.50
2005-04-20 Miércoles 14.49 +0.03 +0.21% 14.39 14.51
2005-04-21 Jueves 14.40 -0.08 -0.58% 14.37 14.52
2005-04-22 Viernes 14.45 +0.05 +0.35% 14.35 14.47
2005-04-25 Lunes 14.37 -0.08 -0.58% 14.32 14.45
2005-04-26 Martes 14.40 +0.03 +0.22% 14.31 14.40
2005-04-27 Miércoles 14.35 -0.05 -0.36% 14.29 14.44
2005-04-28 Jueves 14.39 +0.03 +0.24% 14.31 14.42
2005-04-29 Viernes 14.22 -0.16 -1.12% 14.18 14.44
2005-05-02 Lunes 14.20 -0.03 -0.18% 14.14 14.26
2005-05-03 Martes 14.16 -0.04 -0.30% 14.14 14.25
2005-05-04 Miércoles 14.19 +0.04 +0.27% 14.14 14.26
2005-05-05 Jueves 14.15 -0.04 -0.28% 14.13 14.23
2005-05-06 Viernes 14.05 -0.10 -0.74% 14.01 14.19
2005-05-09 Lunes 14.11 +0.06 +0.39% 14.00 14.12
2005-05-10 Martes 14.23 +0.13 +0.91% 14.05 14.24
2005-05-11 Miércoles 14.09 -0.15 -1.03% 14.06 14.27
2005-05-12 Jueves 13.94 -0.14 -1.02% 13.94 14.10
2005-05-13 Viernes 13.90 -0.05 -0.33% 13.88 14.00
2005-05-16 Lunes 13.91 +0.02 +0.12% 13.85 13.96
2005-05-17 Martes 13.85 -0.06 -0.43% 13.84 13.95
2005-05-18 Miércoles 13.86 +0.005 +0.03% 13.82 13.90
2005-05-19 Jueves 13.87 +0.01 +0.07% 13.76 13.88
2005-05-20 Viernes 13.76 -0.11 -0.80% 13.73 13.87
2005-05-23 Lunes 13.79 +0.03 +0.23% 13.72 13.81
2005-05-24 Martes 13.79 +0.003 +0.02% 13.76 13.83
2005-05-25 Miércoles 13.78 -0.01 -0.06% 13.73 13.82
2005-05-26 Jueves 13.71 -0.07 -0.52% 13.68 13.80
2005-05-27 Viernes 13.68 -0.03 -0.24% 13.66 13.75
2005-05-30 Lunes 13.56 -0.12 -0.87% 13.53 13.66
2005-05-31 Martes 13.39 -0.16 -1.21% 13.35 13.57
2005-06-01 Miércoles 13.19 -0.20 -1.52% 13.13 13.43
2005-06-02 Jueves 13.26 +0.07 +0.49% 13.18 13.33
2005-06-03 Viernes 13.27 +0.02 +0.13% 13.20 13.33
2005-06-06 Lunes 13.33 +0.05 +0.40% 13.24 13.38
2005-06-07 Martes 13.37 +0.04 +0.29% 13.29 13.38
2005-06-08 Miércoles 13.30 -0.07 -0.49% 13.26 13.43
2005-06-09 Jueves 13.31 +0.01 +0.10% 13.26 13.37
2005-06-10 Viernes 13.17 -0.15 -1.10% 13.14 13.34
2005-06-13 Lunes 13.14 -0.02 -0.16% 13.07 13.16
2005-06-14 Martes 13.04 -0.11 -0.83% 13.02 13.20
2005-06-15 Miércoles 13.10 +0.06 +0.49% 13.01 13.14
2005-06-16 Jueves 13.07 -0.03 -0.26% 13.01 13.15
2005-06-17 Viernes 13.29 +0.23 +1.75% 13.03 13.30
2005-06-20 Lunes 13.14 -0.15 -1.12% 13.12 13.25
2005-06-21 Martes 13.12 -0.03 -0.21% 13.06 13.16
2005-06-22 Miércoles 13.06 -0.06 -0.47% 13.01 13.14
2005-06-23 Jueves 12.98 -0.07 -0.54% 12.93 13.07
2005-06-24 Viernes 13.01 +0.03 +0.23% 12.91 13.05
2005-06-27 Lunes 13.14 +0.13 +0.99% 13.00 13.16
2005-06-28 Martes 13.03 -0.11 -0.86% 13.01 13.16
2005-06-29 Miércoles 12.98 -0.05 -0.37% 12.94 13.06
2005-06-30 Jueves 13.00 +0.02 +0.15% 12.93 13.06
2005-07-01 Viernes 12.83 -0.17 -1.32% 12.80 13.01
2005-07-04 Lunes 12.79 -0.04 -0.33% 12.75 12.85
2005-07-05 Martes 12.84 +0.05 +0.39% 12.74 12.84
2005-07-06 Miércoles 12.87 +0.03 +0.25% 12.81 12.88
2005-07-07 Jueves 12.89 +0.02 +0.14% 12.83 13.07
2005-07-08 Viernes 12.86 -0.03 -0.23% 12.78 12.90
2005-07-11 Lunes 12.90 +0.04 +0.31% 12.84 12.94
2005-07-12 Martes 13.11 +0.21 +1.67% 12.86 13.13
2005-07-13 Miércoles 12.90 -0.21 -1.63% 12.86 13.10
2005-07-14 Jueves 12.89 -0.01 -0.07% 12.82 12.93
2005-07-15 Viernes 12.77 -0.12 -0.91% 12.74 12.93
2005-07-18 Lunes 12.80 +0.02 +0.18% 12.74 12.83
2005-07-19 Martes 12.77 -0.03 -0.23% 12.67 12.80
2005-07-20 Miércoles 12.91 +0.14 +1.09% 12.74 12.97
2005-07-21 Jueves 12.91 +0.004 +0.03% 12.81 13.00
2005-07-22 Viernes 12.84 -0.07 -0.54% 12.79 12.95
2005-07-25 Lunes 12.96 +0.12 +0.94% 12.78 12.97
2005-07-26 Martes 12.83 -0.13 -0.97% 12.82 12.98
2005-07-27 Miércoles 12.87 +0.04 +0.29% 12.73 12.90
2005-07-28 Jueves 12.87 +0.002 +0.01% 12.82 12.91
2005-07-29 Viernes 12.86 -0.01 -0.09% 12.80 12.91
2005-08-01 Lunes 12.90 +0.04 +0.27% 12.81 13.00
2005-08-02 Martes 12.95 +0.06 +0.44% 12.88 12.97
2005-08-03 Miércoles 13.05 +0.10 +0.79% 12.89 13.11
2005-08-04 Jueves 13.10 +0.05 +0.38% 13.01 13.12
2005-08-05 Viernes 13.11 +0.004 +0.03% 13.04 13.13
2005-08-08 Lunes 13.16 +0.06 +0.43% 13.04 13.17
2005-08-09 Martes 13.13 -0.03 -0.26% 13.11 13.27
2005-08-10 Miércoles 13.10 -0.03 -0.20% 13.06 13.18
2005-08-11 Jueves 13.23 +0.13 +0.97% 13.09 13.24
2005-08-12 Viernes 13.24 +0.01 +0.07% 13.17 13.28
2005-08-15 Lunes 13.10 -0.14 -1.06% 13.08 13.27
2005-08-16 Martes 13.11 +0.01 +0.08% 13.00 13.13
2005-08-17 Miércoles 13.06 -0.05 -0.41% 13.01 13.12
2005-08-18 Jueves 13.04 -0.02 -0.16% 12.94 13.08
2005-08-19 Viernes 13.09 +0.06 +0.44% 12.96 13.12
2005-08-22 Lunes 13.12 +0.03 +0.21% 13.08 13.15
2005-08-23 Martes 13.24 +0.12 +0.89% 13.07 13.27
2005-08-24 Miércoles 13.38 +0.15 +1.10% 13.15 13.40
2005-08-25 Jueves 13.28 -0.10 -0.77% 13.25 13.44
2005-08-26 Viernes 13.32 +0.04 +0.32% 13.25 13.40
2005-08-29 Lunes 13.27 -0.05 -0.38% 13.25 13.39
2005-08-30 Martes 13.23 -0.04 -0.31% 13.19 13.28
2005-08-31 Miércoles 13.28 +0.05 +0.37% 13.17 13.32
2005-09-01 Jueves 13.43 +0.15 +1.14% 13.25 13.46
2005-09-02 Viernes 13.37 -0.06 -0.43% 13.36 13.52
2005-09-05 Lunes 13.38 +0.01 +0.05% 13.32 13.43
2005-09-06 Martes 13.32 -0.06 -0.47% 13.29 13.39
2005-09-07 Miércoles 13.34 +0.02 +0.13% 13.25 13.38
2005-09-08 Jueves 13.31 -0.02 -0.18% 13.24 13.36
2005-09-09 Viernes 13.27 -0.04 -0.33% 13.23 13.35
2005-09-12 Lunes 13.13 -0.14 -1.03% 13.11 13.28
2005-09-13 Martes 13.25 +0.12 +0.92% 13.10 13.26
2005-09-14 Miércoles 13.30 +0.05 +0.36% 13.23 13.38
2005-09-15 Jueves 13.22 -0.08 -0.61% 13.16 13.30
2005-09-16 Viernes 13.27 +0.05 +0.40% 13.16 13.30
2005-09-19 Lunes 13.14 -0.14 -1.02% 13.11 13.23
2005-09-20 Martes 13.13 -0.01 -0.07% 13.11 13.21
2005-09-21 Miércoles 13.21 +0.09 +0.65% 13.11 13.25
2005-09-22 Jueves 13.18 -0.04 -0.28% 13.13 13.27
2005-09-23 Viernes 13.05 -0.12 -0.95% 13.04 13.20
2005-09-26 Lunes 13.13 +0.08 +0.59% 13.01 13.15
2005-09-27 Martes 13.08 -0.05 -0.35% 13.03 13.14
2005-09-28 Miércoles 13.07 -0.01 -0.10% 13.00 13.11
2005-09-29 Jueves 13.00 -0.07 -0.56% 12.96 13.11
2005-09-30 Viernes 12.95 -0.05 -0.39% 12.90 13.06
2005-10-03 Lunes 12.78 -0.16 -1.26% 12.76 12.89
2005-10-04 Martes 12.77 -0.01 -0.07% 12.70 12.81
2005-10-05 Miércoles 12.83 +0.06 +0.47% 12.76 12.85
2005-10-06 Jueves 13.20 +0.37 +2.85% 12.84 13.22
2005-10-07 Viernes 13.07 -0.12 -0.95% 13.04 13.23
2005-10-10 Lunes 13.02 -0.06 -0.43% 12.98 13.11
2005-10-11 Martes 12.97 -0.05 -0.39% 12.92 13.03
2005-10-12 Miércoles 13.15 +0.18 +1.41% 12.92 13.17
2005-10-13 Jueves 13.17 +0.02 +0.13% 13.01 13.18
2005-10-14 Viernes 13.15 -0.01 -0.11% 13.10 13.23
2005-10-17 Lunes 13.04 -0.11 -0.84% 13.02 13.20
2005-10-18 Martes 12.99 -0.05 -0.39% 12.90 13.04
2005-10-19 Miércoles 13.00 +0.01 +0.06% 12.90 13.06
2005-10-20 Jueves 13.06 +0.07 +0.51% 12.94 13.08
2005-10-21 Viernes 13.00 -0.07 -0.52% 12.98 13.13
2005-10-24 Lunes 13.00 +0.01 +0.04% 12.95 13.05
2005-10-25 Martes 13.18 +0.18 +1.37% 12.95 13.18
2005-10-26 Miércoles 13.16 -0.02 -0.13% 13.10 13.19
2005-10-27 Jueves 13.23 +0.07 +0.54% 13.13 13.30
2005-10-28 Viernes 13.07 -0.16 -1.24% 13.05 13.29
2005-10-31 Lunes 12.92 -0.14 -1.11% 12.90 13.12
2005-11-01 Martes 12.93 +0.01 +0.04% 12.87 12.97
2005-11-02 Miércoles 12.96 +0.03 +0.21% 12.89 13.01
2005-11-03 Jueves 12.86 -0.10 -0.79% 12.81 12.98
2005-11-04 Viernes 12.69 -0.16 -1.28% 12.68 12.88
2005-11-07 Lunes 12.65 -0.04 -0.35% 12.60 12.73
2005-11-08 Martes 12.62 -0.03 -0.22% 12.54 12.67
2005-11-09 Miércoles 12.62 +0.002 +0.02% 12.55 12.64
2005-11-10 Jueves 12.49 -0.13 -1.06% 12.47 12.67
2005-11-11 Viernes 12.51 +0.03 +0.21% 12.46 12.54
2005-11-14 Lunes 12.47 -0.05 -0.37% 12.45 12.57
2005-11-15 Martes 12.47 +0.01 +0.05% 12.40 12.51
2005-11-16 Miércoles 12.45 -0.02 -0.19% 12.37 12.50
2005-11-17 Jueves 12.52 +0.07 +0.53% 12.41 12.53
2005-11-18 Viernes 12.55 +0.03 +0.25% 12.41 12.56
2005-11-21 Lunes 12.49 -0.06 -0.50% 12.46 12.62
2005-11-22 Martes 12.55 +0.06 +0.49% 12.45 12.58
2005-11-23 Miércoles 12.54 -0.004 -0.03% 12.49 12.61
2005-11-24 Jueves 12.51 -0.03 -0.25% 12.48 12.56
2005-11-25 Viernes 12.43 -0.08 -0.61% 12.41 12.51
2005-11-28 Lunes 12.51 +0.08 +0.61% 12.36 12.57
2005-11-29 Martes 12.48 -0.03 -0.27% 12.40 12.52
2005-11-30 Miércoles 12.45 -0.03 -0.25% 12.43 12.50
2005-12-01 Jueves 12.33 -0.12 -0.97% 12.28 12.46
2005-12-02 Viernes 12.28 -0.05 -0.39% 12.16 12.33
2005-12-05 Lunes 12.33 +0.05 +0.41% 12.22 12.38
2005-12-06 Martes 12.30 -0.03 -0.26% 12.23 12.34
2005-12-07 Miércoles 12.27 -0.02 -0.19% 12.18 12.30
2005-12-08 Jueves 12.46 +0.18 +1.50% 12.25 12.46
2005-12-09 Viernes 12.57 +0.12 +0.93% 12.37 12.63
2005-12-12 Lunes 12.71 +0.13 +1.07% 12.54 12.74
2005-12-13 Martes 12.69 -0.02 -0.17% 12.64 12.78
2005-12-14 Miércoles 12.88 +0.19 +1.52% 12.68 12.95
2005-12-15 Jueves 12.86 -0.02 -0.16% 12.81 12.95
2005-12-16 Viernes 12.90 +0.04 +0.32% 12.83 12.96
2005-12-19 Lunes 12.89 -0.01 -0.11% 12.84 12.93
2005-12-20 Martes 12.66 -0.22 -1.72% 12.63 12.90
2005-12-21 Miércoles 12.57 -0.09 -0.73% 12.54 12.72
2005-12-22 Jueves 12.65 +0.08 +0.63% 12.54 12.69
2005-12-23 Viernes 12.69 +0.04 +0.30% 12.60 12.70
2005-12-26 Lunes 12.67 -0.02 -0.14% 12.62 12.70
2005-12-27 Martes 12.72 +0.05 +0.40% 12.64 12.76
2005-12-28 Miércoles 12.76 +0.03 +0.26% 12.71 12.86
2005-12-29 Jueves 12.63 -0.13 -1.02% 12.61 12.81
2005-12-30 Viernes 12.59 -0.04 -0.31% 12.53 12.68