Valor del euro en México en 2005

Precio cierre $12.59
Precio promedio $13.56
Precio mínimo $12.16
Precio máximo $15.17
MXN16MXN16MXN15MXN15MXN14MXN14MXN13MXN13MXN12MXN12Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el euro cotizó a 12.59 pesos mexicanos. El precio bajó 2.529 pesos (-16.73%) desde el inicio del año, cuando cotizaba a €15.12. El precio promedio fue de $13.56.

En el 2005:

  • El precio mínimo fue de $12.16 y se alcanzó el 2 de diciembre.
  • El precio máximo fue de $15.17 y se alcanzó el 3 de enero.
  • El día más bajista fue el 7 de enero, con una caída del 1.85%.
  • El día más alcista fue el 6 de octubre, con un alza del 2.85%.
  • El precio del euro subió 114 días y bajó 146 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 8 y el 16 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes15.12+0.02+0.12%14.9015.17
2005-01-04Martes15.12+0.001+0.01%14.9915.15
2005-01-05Miércoles15.06-0.06-0.38%15.0115.13
2005-01-06Jueves14.99-0.07-0.45%14.9515.08
2005-01-07Viernes14.72-0.28-1.85%14.6815.05
2005-01-10Lunes14.72+0.01+0.04%14.6914.80
2005-01-11Martes14.71-0.01-0.08%14.6814.79
2005-01-12Miércoles14.82+0.11+0.72%14.6514.86
2005-01-13Jueves14.82+0.01+0.05%14.7414.85
2005-01-14Viernes14.70-0.12-0.84%14.6514.84
2005-01-17Lunes14.67-0.03-0.19%14.6514.75
2005-01-18Martes14.65-0.02-0.14%14.6014.71
2005-01-19Miércoles14.59-0.06-0.43%14.5314.74
2005-01-20Jueves14.64+0.05+0.34%14.5114.67
2005-01-21Viernes14.67+0.03+0.21%14.5914.69
2005-01-24Lunes14.68+0.01+0.09%14.6314.73
2005-01-25Martes14.66-0.03-0.17%14.5914.71
2005-01-26Miércoles14.73+0.07+0.50%14.6314.75
2005-01-27Jueves14.71-0.02-0.11%14.6514.77
2005-01-28Viernes14.67-0.04-0.25%14.6214.75
2005-01-31Lunes14.59-0.08-0.58%14.5514.66
2005-02-01Martes14.57-0.02-0.15%14.5114.61
2005-02-02Miércoles14.52-0.04-0.30%14.5114.63
2005-02-03Jueves14.48-0.04-0.30%14.4314.54
2005-02-04Viernes14.34-0.14-0.97%14.3314.56
2005-02-07Lunes14.26-0.08-0.57%14.2414.39
2005-02-08Martes14.31+0.05+0.35%14.2314.35
2005-02-09Miércoles14.30-0.01-0.08%14.2614.35
2005-02-10Jueves14.36+0.06+0.42%14.2214.40
2005-02-11Viernes14.34-0.02-0.12%14.3114.40
2005-02-14Lunes14.46+0.12+0.84%14.3414.49
2005-02-15Martes14.54+0.08+0.53%14.4414.56
2005-02-16Miércoles14.53-0.01-0.08%14.4714.61
2005-02-17Jueves14.48-0.04-0.30%14.4714.59
2005-02-18Viernes14.47-0.01-0.07%14.4014.51
2005-02-21Lunes14.47-0.01-0.04%14.4114.48
2005-02-22Martes14.69+0.22+1.53%14.4414.70
2005-02-23Miércoles14.65-0.04-0.27%14.5914.72
2005-02-24Jueves14.68+0.03+0.24%14.6114.72
2005-02-25Viernes14.70+0.02+0.11%14.6214.71
2005-02-28Lunes14.70-0.004-0.03%14.6614.74
2005-03-01Martes14.65-0.05-0.31%14.6114.69
2005-03-02Miércoles14.55-0.10-0.65%14.5314.66
2005-03-03Jueves14.57+0.02+0.11%14.4914.59
2005-03-04Viernes14.61+0.04+0.25%14.5214.65
2005-03-07Lunes14.56-0.04-0.31%14.5314.62
2005-03-08Martes14.65+0.09+0.62%14.5414.67
2005-03-09Miércoles14.75+0.10+0.67%14.6214.76
2005-03-10Jueves14.81+0.06+0.38%14.7214.88
2005-03-11Viernes14.88+0.07+0.47%14.7514.89
2005-03-14Lunes14.92+0.04+0.30%14.8114.96
2005-03-15Martes14.95+0.03+0.23%14.8614.97
2005-03-16Miércoles15.07+0.11+0.75%14.8715.15
2005-03-17Jueves14.97-0.09-0.62%14.9415.12
2005-03-18Viernes14.86-0.11-0.75%14.8214.98
2005-03-21Lunes14.81-0.05-0.32%14.7314.87
2005-03-22Martes14.71-0.10-0.70%14.6514.84
2005-03-23Miércoles14.65-0.06-0.39%14.5714.75
2005-03-24Jueves14.58-0.07-0.47%14.5514.69
2005-03-25Viernes14.61+0.02+0.15%14.5614.62
2005-03-28Lunes14.58-0.03-0.20%14.5114.67
2005-03-29Martes14.57-0.01-0.08%14.5314.64
2005-03-30Miércoles14.50-0.07-0.49%14.4714.62
2005-03-31Jueves14.48-0.01-0.09%14.4514.55
2005-04-01Viernes14.42-0.06-0.44%14.3914.57
2005-04-04Lunes14.39-0.03-0.21%14.3514.47
2005-04-05Martes14.46+0.08+0.54%14.3214.50
2005-04-06Miércoles14.44-0.03-0.18%14.4014.51
2005-04-07Jueves14.38-0.06-0.44%14.3614.50
2005-04-08Viernes14.41+0.04+0.25%14.2914.42
2005-04-11Lunes14.41-0.002-0.01%14.3414.42
2005-04-12Martes14.32-0.09-0.64%14.2814.43
2005-04-13Miércoles14.30-0.02-0.11%14.2314.35
2005-04-14Jueves14.26-0.04-0.30%14.1814.31
2005-04-15Viernes14.35+0.10+0.67%14.2014.39
2005-04-18Lunes14.47+0.12+0.80%14.3114.52
2005-04-19Martes14.46-0.01-0.08%14.3714.50
2005-04-20Miércoles14.49+0.03+0.21%14.3914.51
2005-04-21Jueves14.40-0.08-0.58%14.3714.52
2005-04-22Viernes14.45+0.05+0.35%14.3514.47
2005-04-25Lunes14.37-0.08-0.58%14.3214.45
2005-04-26Martes14.40+0.03+0.22%14.3114.40
2005-04-27Miércoles14.35-0.05-0.36%14.2914.44
2005-04-28Jueves14.39+0.03+0.24%14.3114.42
2005-04-29Viernes14.22-0.16-1.12%14.1814.44
2005-05-02Lunes14.20-0.03-0.18%14.1414.26
2005-05-03Martes14.16-0.04-0.30%14.1414.25
2005-05-04Miércoles14.19+0.04+0.27%14.1414.26
2005-05-05Jueves14.15-0.04-0.28%14.1314.23
2005-05-06Viernes14.05-0.10-0.74%14.0114.19
2005-05-09Lunes14.11+0.06+0.39%14.0014.12
2005-05-10Martes14.23+0.13+0.91%14.0514.24
2005-05-11Miércoles14.09-0.15-1.03%14.0614.27
2005-05-12Jueves13.94-0.14-1.02%13.9414.10
2005-05-13Viernes13.90-0.05-0.33%13.8814.00
2005-05-16Lunes13.91+0.02+0.12%13.8513.96
2005-05-17Martes13.85-0.06-0.43%13.8413.95
2005-05-18Miércoles13.86+0.005+0.03%13.8213.90
2005-05-19Jueves13.87+0.01+0.07%13.7613.88
2005-05-20Viernes13.76-0.11-0.80%13.7313.87
2005-05-23Lunes13.79+0.03+0.23%13.7213.81
2005-05-24Martes13.79+0.003+0.02%13.7613.83
2005-05-25Miércoles13.78-0.01-0.06%13.7313.82
2005-05-26Jueves13.71-0.07-0.52%13.6813.80
2005-05-27Viernes13.68-0.03-0.24%13.6613.75
2005-05-30Lunes13.56-0.12-0.87%13.5313.66
2005-05-31Martes13.39-0.16-1.21%13.3513.57
2005-06-01Miércoles13.19-0.20-1.52%13.1313.43
2005-06-02Jueves13.26+0.07+0.49%13.1813.33
2005-06-03Viernes13.27+0.02+0.13%13.2013.33
2005-06-06Lunes13.33+0.05+0.40%13.2413.38
2005-06-07Martes13.37+0.04+0.29%13.2913.38
2005-06-08Miércoles13.30-0.07-0.49%13.2613.43
2005-06-09Jueves13.31+0.01+0.10%13.2613.37
2005-06-10Viernes13.17-0.15-1.10%13.1413.34
2005-06-13Lunes13.14-0.02-0.16%13.0713.16
2005-06-14Martes13.04-0.11-0.83%13.0213.20
2005-06-15Miércoles13.10+0.06+0.49%13.0113.14
2005-06-16Jueves13.07-0.03-0.26%13.0113.15
2005-06-17Viernes13.29+0.23+1.75%13.0313.30
2005-06-20Lunes13.14-0.15-1.12%13.1213.25
2005-06-21Martes13.12-0.03-0.21%13.0613.16
2005-06-22Miércoles13.06-0.06-0.47%13.0113.14
2005-06-23Jueves12.98-0.07-0.54%12.9313.07
2005-06-24Viernes13.01+0.03+0.23%12.9113.05
2005-06-27Lunes13.14+0.13+0.99%13.0013.16
2005-06-28Martes13.03-0.11-0.86%13.0113.16
2005-06-29Miércoles12.98-0.05-0.37%12.9413.06
2005-06-30Jueves13.00+0.02+0.15%12.9313.06
2005-07-01Viernes12.83-0.17-1.32%12.8013.01
2005-07-04Lunes12.79-0.04-0.33%12.7512.85
2005-07-05Martes12.84+0.05+0.39%12.7412.84
2005-07-06Miércoles12.87+0.03+0.25%12.8112.88
2005-07-07Jueves12.89+0.02+0.14%12.8313.07
2005-07-08Viernes12.86-0.03-0.23%12.7812.90
2005-07-11Lunes12.90+0.04+0.31%12.8412.94
2005-07-12Martes13.11+0.21+1.67%12.8613.13
2005-07-13Miércoles12.90-0.21-1.63%12.8613.10
2005-07-14Jueves12.89-0.01-0.07%12.8212.93
2005-07-15Viernes12.77-0.12-0.91%12.7412.93
2005-07-18Lunes12.80+0.02+0.18%12.7412.83
2005-07-19Martes12.77-0.03-0.23%12.6712.80
2005-07-20Miércoles12.91+0.14+1.09%12.7412.97
2005-07-21Jueves12.91+0.004+0.03%12.8113.00
2005-07-22Viernes12.84-0.07-0.54%12.7912.95
2005-07-25Lunes12.96+0.12+0.94%12.7812.97
2005-07-26Martes12.83-0.13-0.97%12.8212.98
2005-07-27Miércoles12.87+0.04+0.29%12.7312.90
2005-07-28Jueves12.87+0.002+0.01%12.8212.91
2005-07-29Viernes12.86-0.01-0.09%12.8012.91
2005-08-01Lunes12.90+0.04+0.27%12.8113.00
2005-08-02Martes12.95+0.06+0.44%12.8812.97
2005-08-03Miércoles13.05+0.10+0.79%12.8913.11
2005-08-04Jueves13.10+0.05+0.38%13.0113.12
2005-08-05Viernes13.11+0.004+0.03%13.0413.13
2005-08-08Lunes13.16+0.06+0.43%13.0413.17
2005-08-09Martes13.13-0.03-0.26%13.1113.27
2005-08-10Miércoles13.10-0.03-0.20%13.0613.18
2005-08-11Jueves13.23+0.13+0.97%13.0913.24
2005-08-12Viernes13.24+0.01+0.07%13.1713.28
2005-08-15Lunes13.10-0.14-1.06%13.0813.27
2005-08-16Martes13.11+0.01+0.08%13.0013.13
2005-08-17Miércoles13.06-0.05-0.41%13.0113.12
2005-08-18Jueves13.04-0.02-0.16%12.9413.08
2005-08-19Viernes13.09+0.06+0.44%12.9613.12
2005-08-22Lunes13.12+0.03+0.21%13.0813.15
2005-08-23Martes13.24+0.12+0.89%13.0713.27
2005-08-24Miércoles13.38+0.15+1.10%13.1513.40
2005-08-25Jueves13.28-0.10-0.77%13.2513.44
2005-08-26Viernes13.32+0.04+0.32%13.2513.40
2005-08-29Lunes13.27-0.05-0.38%13.2513.39
2005-08-30Martes13.23-0.04-0.31%13.1913.28
2005-08-31Miércoles13.28+0.05+0.37%13.1713.32
2005-09-01Jueves13.43+0.15+1.14%13.2513.46
2005-09-02Viernes13.37-0.06-0.43%13.3613.52
2005-09-05Lunes13.38+0.01+0.05%13.3213.43
2005-09-06Martes13.32-0.06-0.47%13.2913.39
2005-09-07Miércoles13.34+0.02+0.13%13.2513.38
2005-09-08Jueves13.31-0.02-0.18%13.2413.36
2005-09-09Viernes13.27-0.04-0.33%13.2313.35
2005-09-12Lunes13.13-0.14-1.03%13.1113.28
2005-09-13Martes13.25+0.12+0.92%13.1013.26
2005-09-14Miércoles13.30+0.05+0.36%13.2313.38
2005-09-15Jueves13.22-0.08-0.61%13.1613.30
2005-09-16Viernes13.27+0.05+0.40%13.1613.30
2005-09-19Lunes13.14-0.14-1.02%13.1113.23
2005-09-20Martes13.13-0.01-0.07%13.1113.21
2005-09-21Miércoles13.21+0.09+0.65%13.1113.25
2005-09-22Jueves13.18-0.04-0.28%13.1313.27
2005-09-23Viernes13.05-0.12-0.95%13.0413.20
2005-09-26Lunes13.13+0.08+0.59%13.0113.15
2005-09-27Martes13.08-0.05-0.35%13.0313.14
2005-09-28Miércoles13.07-0.01-0.10%13.0013.11
2005-09-29Jueves13.00-0.07-0.56%12.9613.11
2005-09-30Viernes12.95-0.05-0.39%12.9013.06
2005-10-03Lunes12.78-0.16-1.26%12.7612.89
2005-10-04Martes12.77-0.01-0.07%12.7012.81
2005-10-05Miércoles12.83+0.06+0.47%12.7612.85
2005-10-06Jueves13.20+0.37+2.85%12.8413.22
2005-10-07Viernes13.07-0.12-0.95%13.0413.23
2005-10-10Lunes13.02-0.06-0.43%12.9813.11
2005-10-11Martes12.97-0.05-0.39%12.9213.03
2005-10-12Miércoles13.15+0.18+1.41%12.9213.17
2005-10-13Jueves13.17+0.02+0.13%13.0113.18
2005-10-14Viernes13.15-0.01-0.11%13.1013.23
2005-10-17Lunes13.04-0.11-0.84%13.0213.20
2005-10-18Martes12.99-0.05-0.39%12.9013.04
2005-10-19Miércoles13.00+0.01+0.06%12.9013.06
2005-10-20Jueves13.06+0.07+0.51%12.9413.08
2005-10-21Viernes13.00-0.07-0.52%12.9813.13
2005-10-24Lunes13.00+0.01+0.04%12.9513.05
2005-10-25Martes13.18+0.18+1.37%12.9513.18
2005-10-26Miércoles13.16-0.02-0.13%13.1013.19
2005-10-27Jueves13.23+0.07+0.54%13.1313.30
2005-10-28Viernes13.07-0.16-1.24%13.0513.29
2005-10-31Lunes12.92-0.14-1.11%12.9013.12
2005-11-01Martes12.93+0.01+0.04%12.8712.97
2005-11-02Miércoles12.96+0.03+0.21%12.8913.01
2005-11-03Jueves12.86-0.10-0.79%12.8112.98
2005-11-04Viernes12.69-0.16-1.28%12.6812.88
2005-11-07Lunes12.65-0.04-0.35%12.6012.73
2005-11-08Martes12.62-0.03-0.22%12.5412.67
2005-11-09Miércoles12.62+0.002+0.02%12.5512.64
2005-11-10Jueves12.49-0.13-1.06%12.4712.67
2005-11-11Viernes12.51+0.03+0.21%12.4612.54
2005-11-14Lunes12.47-0.05-0.37%12.4512.57
2005-11-15Martes12.47+0.01+0.05%12.4012.51
2005-11-16Miércoles12.45-0.02-0.19%12.3712.50
2005-11-17Jueves12.52+0.07+0.53%12.4112.53
2005-11-18Viernes12.55+0.03+0.25%12.4112.56
2005-11-21Lunes12.49-0.06-0.50%12.4612.62
2005-11-22Martes12.55+0.06+0.49%12.4512.58
2005-11-23Miércoles12.54-0.004-0.03%12.4912.61
2005-11-24Jueves12.51-0.03-0.25%12.4812.56
2005-11-25Viernes12.43-0.08-0.61%12.4112.51
2005-11-28Lunes12.51+0.08+0.61%12.3612.57
2005-11-29Martes12.48-0.03-0.27%12.4012.52
2005-11-30Miércoles12.45-0.03-0.25%12.4312.50
2005-12-01Jueves12.33-0.12-0.97%12.2812.46
2005-12-02Viernes12.28-0.05-0.39%12.1612.33
2005-12-05Lunes12.33+0.05+0.41%12.2212.38
2005-12-06Martes12.30-0.03-0.26%12.2312.34
2005-12-07Miércoles12.27-0.02-0.19%12.1812.30
2005-12-08Jueves12.46+0.18+1.50%12.2512.46
2005-12-09Viernes12.57+0.12+0.93%12.3712.63
2005-12-12Lunes12.71+0.13+1.07%12.5412.74
2005-12-13Martes12.69-0.02-0.17%12.6412.78
2005-12-14Miércoles12.88+0.19+1.52%12.6812.95
2005-12-15Jueves12.86-0.02-0.16%12.8112.95
2005-12-16Viernes12.90+0.04+0.32%12.8312.96
2005-12-19Lunes12.89-0.01-0.11%12.8412.93
2005-12-20Martes12.66-0.22-1.72%12.6312.90
2005-12-21Miércoles12.57-0.09-0.73%12.5412.72
2005-12-22Jueves12.65+0.08+0.63%12.5412.69
2005-12-23Viernes12.69+0.04+0.30%12.6012.70
2005-12-26Lunes12.67-0.02-0.14%12.6212.70
2005-12-27Martes12.72+0.05+0.40%12.6412.76
2005-12-28Miércoles12.76+0.03+0.26%12.7112.86
2005-12-29Jueves12.63-0.13-1.02%12.6112.81
2005-12-30Viernes12.59-0.04-0.31%12.5312.68