Valor del euro en México en 2006

Al finalizar el 2006 el euro cotizó a 14.26 pesos mexicanos. El precio subió 1.675 pesos (+13.31%) desde el inicio del año, cuando cotizaba a €12.58. El precio promedio fue de $13.71.

En el 2006:

  • El precio mínimo fue de $12.38 y se alcanzó el 28 de febrero.
  • El precio máximo fue de $14.74 y se alcanzó el 1 de diciembre.
  • El día más bajista fue el 3 de julio, con una caída del 2.04%.
  • El día más alcista fue el 12 de mayo, con un alza del 2.77%.
  • El precio del euro subió 129 días y bajó 131 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 16 y el 27 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 12.58 -0.003 -0.03% 12.53 12.62
2006-01-03 Martes 12.78 +0.19 +1.54% 12.56 12.81
2006-01-04 Miércoles 12.82 +0.04 +0.34% 12.75 12.87
2006-01-05 Jueves 12.86 +0.04 +0.32% 12.76 12.90
2006-01-06 Viernes 12.83 -0.03 -0.23% 12.81 12.97
2006-01-09 Lunes 12.80 -0.04 -0.28% 12.70 12.84
2006-01-10 Martes 12.83 +0.03 +0.22% 12.73 12.83
2006-01-11 Miércoles 12.84 +0.02 +0.14% 12.79 12.89
2006-01-12 Jueves 12.74 -0.10 -0.79% 12.69 12.88
2006-01-13 Viernes 12.82 +0.07 +0.58% 12.72 12.85
2006-01-16 Lunes 12.78 -0.03 -0.25% 12.77 12.86
2006-01-17 Martes 12.82 +0.04 +0.28% 12.68 12.84
2006-01-18 Miércoles 12.79 -0.03 -0.23% 12.74 12.90
2006-01-19 Jueves 12.71 -0.08 -0.63% 12.69 12.81
2006-01-20 Viernes 12.80 +0.09 +0.71% 12.65 12.81
2006-01-23 Lunes 12.98 +0.18 +1.39% 12.79 12.98
2006-01-24 Martes 12.89 -0.09 -0.67% 12.86 12.98
2006-01-25 Miércoles 12.88 -0.01 -0.11% 12.84 12.93
2006-01-26 Jueves 12.82 -0.06 -0.44% 12.80 12.90
2006-01-27 Viernes 12.63 -0.18 -1.44% 12.62 12.83
2006-01-30 Lunes 12.64 +0.005 +0.04% 12.57 12.66
2006-01-31 Martes 12.70 +0.06 +0.45% 12.61 12.73
2006-02-01 Miércoles 12.62 -0.08 -0.63% 12.58 12.72
2006-02-02 Jueves 12.69 +0.08 +0.60% 12.58 12.71
2006-02-03 Viernes 12.61 -0.08 -0.60% 12.57 12.72
2006-02-06 Lunes 12.51 -0.10 -0.80% 12.49 12.64
2006-02-07 Martes 12.62 +0.11 +0.87% 12.50 12.63
2006-02-08 Miércoles 12.59 -0.03 -0.26% 12.55 12.66
2006-02-09 Jueves 12.57 -0.02 -0.13% 12.51 12.64
2006-02-10 Viernes 12.51 -0.07 -0.52% 12.45 12.60
2006-02-13 Lunes 12.56 +0.05 +0.42% 12.48 12.58
2006-02-14 Martes 12.53 -0.03 -0.26% 12.48 12.59
2006-02-15 Miércoles 12.53 -0.001 -0.01% 12.48 12.56
2006-02-16 Jueves 12.47 -0.06 -0.46% 12.45 12.54
2006-02-17 Viernes 12.46 -0.01 -0.09% 12.38 12.49
2006-02-20 Lunes 12.47 +0.01 +0.09% 12.44 12.53
2006-02-21 Martes 12.49 +0.02 +0.16% 12.40 12.51
2006-02-22 Miércoles 12.47 -0.02 -0.18% 12.44 12.60
2006-02-23 Jueves 12.50 +0.04 +0.30% 12.43 12.55
2006-02-24 Viernes 12.45 -0.06 -0.45% 12.42 12.52
2006-02-27 Lunes 12.41 -0.03 -0.28% 12.38 12.45
2006-02-28 Martes 12.49 +0.08 +0.64% 12.38 12.50
2006-03-01 Miércoles 12.48 -0.01 -0.11% 12.43 12.53
2006-03-02 Jueves 12.67 +0.20 +1.56% 12.47 12.70
2006-03-03 Viernes 12.73 +0.05 +0.42% 12.63 12.77
2006-03-06 Lunes 12.82 +0.10 +0.77% 12.70 12.84
2006-03-07 Martes 12.70 -0.13 -1.00% 12.68 12.87
2006-03-08 Miércoles 12.78 +0.08 +0.66% 12.66 12.86
2006-03-09 Jueves 12.77 -0.01 -0.10% 12.71 12.81
2006-03-10 Viernes 12.73 -0.03 -0.26% 12.70 12.81
2006-03-13 Lunes 12.83 +0.09 +0.74% 12.72 12.84
2006-03-14 Martes 12.82 -0.004 -0.03% 12.80 12.87
2006-03-15 Miércoles 12.85 +0.02 +0.17% 12.79 12.88
2006-03-16 Jueves 12.97 +0.12 +0.95% 12.81 12.97
2006-03-17 Viernes 13.05 +0.08 +0.60% 12.92 13.07
2006-03-20 Lunes 13.11 +0.06 +0.48% 12.99 13.12
2006-03-21 Martes 13.11 +0.004 +0.03% 13.03 13.18
2006-03-22 Miércoles 13.14 +0.02 +0.18% 13.05 13.19
2006-03-23 Jueves 13.07 -0.07 -0.51% 12.99 13.15
2006-03-24 Viernes 13.09 +0.02 +0.12% 13.00 13.10
2006-03-27 Lunes 13.17 +0.09 +0.65% 13.05 13.17
2006-03-28 Martes 13.22 +0.05 +0.40% 13.13 13.33
2006-03-29 Miércoles 13.17 -0.06 -0.43% 13.13 13.30
2006-03-30 Jueves 13.30 +0.13 +1.02% 13.14 13.32
2006-03-31 Viernes 13.19 -0.11 -0.86% 13.16 13.32
2006-04-03 Lunes 13.17 -0.01 -0.10% 13.09 13.21
2006-04-04 Martes 13.39 +0.22 +1.67% 13.13 13.41
2006-04-05 Miércoles 13.55 +0.16 +1.18% 13.35 13.56
2006-04-06 Jueves 13.57 +0.02 +0.15% 13.39 13.62
2006-04-07 Viernes 13.48 -0.09 -0.69% 13.44 13.59
2006-04-10 Lunes 13.45 -0.02 -0.18% 13.38 13.52
2006-04-11 Martes 13.42 -0.03 -0.23% 13.37 13.50
2006-04-12 Miércoles 13.37 -0.06 -0.41% 13.29 13.44
2006-04-13 Jueves 13.45 +0.08 +0.62% 13.33 13.46
2006-04-14 Viernes 13.43 -0.02 -0.15% 13.40 13.45
2006-04-17 Lunes 13.54 +0.11 +0.78% 13.44 13.63
2006-04-18 Martes 13.51 -0.02 -0.16% 13.45 13.56
2006-04-19 Miércoles 13.58 +0.06 +0.46% 13.44 13.62
2006-04-20 Jueves 13.60 +0.02 +0.18% 13.50 13.62
2006-04-21 Viernes 13.64 +0.04 +0.28% 13.53 13.73
2006-04-24 Lunes 13.74 +0.10 +0.73% 13.64 13.77
2006-04-25 Martes 13.87 +0.13 +0.96% 13.67 13.88
2006-04-26 Miércoles 13.87 -0.001 -0.01% 13.80 13.94
2006-04-27 Jueves 13.93 +0.06 +0.43% 13.82 13.97
2006-04-28 Viernes 13.97 +0.04 +0.31% 13.90 14.03
2006-05-01 Lunes 13.95 -0.02 -0.17% 13.91 14.02
2006-05-02 Martes 13.85 -0.10 -0.68% 13.83 14.03
2006-05-03 Miércoles 13.88 +0.02 +0.16% 13.79 13.91
2006-05-04 Jueves 13.93 +0.05 +0.39% 13.80 13.98
2006-05-05 Viernes 13.95 +0.02 +0.11% 13.89 14.00
2006-05-08 Lunes 13.89 -0.05 -0.38% 13.87 14.00
2006-05-09 Martes 13.88 -0.01 -0.10% 13.84 13.96
2006-05-10 Miércoles 13.88 +0.004 +0.03% 13.82 13.94
2006-05-11 Jueves 13.97 +0.09 +0.63% 13.77 14.01
2006-05-12 Viernes 14.36 +0.39 +2.77% 13.96 14.37
2006-05-15 Lunes 14.26 -0.09 -0.65% 14.21 14.42
2006-05-16 Martes 14.21 -0.06 -0.40% 14.13 14.31
2006-05-17 Miércoles 14.27 +0.06 +0.42% 14.14 14.32
2006-05-18 Jueves 14.36 +0.09 +0.64% 14.23 14.41
2006-05-19 Viernes 14.30 -0.06 -0.44% 14.14 14.36
2006-05-22 Lunes 14.49 +0.20 +1.39% 14.22 14.57
2006-05-23 Martes 14.54 +0.05 +0.32% 14.33 14.56
2006-05-24 Miércoles 14.29 -0.25 -1.70% 14.28 14.62
2006-05-25 Jueves 14.26 -0.03 -0.22% 14.22 14.38
2006-05-26 Viernes 14.16 -0.10 -0.71% 14.12 14.33
2006-05-29 Lunes 14.28 +0.12 +0.84% 14.13 14.29
2006-05-30 Martes 14.56 +0.28 +1.98% 14.25 14.58
2006-05-31 Miércoles 14.51 -0.05 -0.34% 14.46 14.62
2006-06-01 Jueves 14.40 -0.11 -0.78% 14.36 14.52
2006-06-02 Viernes 14.60 +0.20 +1.36% 14.36 14.70
2006-06-05 Lunes 14.63 +0.03 +0.23% 14.55 14.68
2006-06-06 Martes 14.50 -0.13 -0.91% 14.48 14.65
2006-06-07 Miércoles 14.51 +0.02 +0.12% 14.44 14.54
2006-06-08 Jueves 14.44 -0.08 -0.54% 14.37 14.59
2006-06-09 Viernes 14.41 -0.03 -0.21% 14.32 14.45
2006-06-12 Lunes 14.41 +0.01 +0.04% 14.28 14.43
2006-06-13 Martes 14.40 -0.02 -0.11% 14.35 14.48
2006-06-14 Miércoles 14.42 +0.03 +0.19% 14.37 14.51
2006-06-15 Jueves 14.38 -0.05 -0.32% 14.33 14.46
2006-06-16 Viernes 14.47 +0.09 +0.65% 14.34 14.48
2006-06-19 Lunes 14.44 -0.04 -0.25% 14.33 14.48
2006-06-20 Martes 14.39 -0.05 -0.33% 14.37 14.48
2006-06-21 Miércoles 14.42 +0.03 +0.20% 14.38 14.52
2006-06-22 Jueves 14.38 -0.03 -0.22% 14.33 14.44
2006-06-23 Viernes 14.27 -0.11 -0.79% 14.25 14.44
2006-06-26 Lunes 14.45 +0.18 +1.23% 14.25 14.46
2006-06-27 Martes 14.39 -0.06 -0.41% 14.35 14.50
2006-06-28 Miércoles 14.34 -0.05 -0.36% 14.25 14.40
2006-06-29 Jueves 14.31 -0.02 -0.16% 14.26 14.39
2006-06-30 Viernes 14.50 +0.18 +1.28% 14.30 14.55
2006-07-03 Lunes 14.20 -0.30 -2.04% 14.18 14.51
2006-07-04 Martes 14.16 -0.04 -0.27% 14.13 14.26
2006-07-05 Miércoles 14.31 +0.15 +1.08% 14.13 14.34
2006-07-06 Jueves 14.09 -0.23 -1.59% 14.07 14.31
2006-07-07 Viernes 14.10 +0.01 +0.09% 14.06 14.20
2006-07-10 Lunes 14.01 -0.08 -0.60% 13.91 14.12
2006-07-11 Martes 14.02 +0.01 +0.05% 13.94 14.07
2006-07-12 Miércoles 14.05 +0.03 +0.21% 13.94 14.06
2006-07-13 Jueves 14.04 -0.01 -0.09% 13.95 14.10
2006-07-14 Viernes 13.88 -0.16 -1.11% 13.87 14.05
2006-07-17 Lunes 13.75 -0.14 -1.00% 13.73 13.88
2006-07-18 Martes 13.66 -0.08 -0.61% 13.62 13.80
2006-07-19 Miércoles 13.69 +0.03 +0.23% 13.61 13.74
2006-07-20 Jueves 13.74 +0.05 +0.33% 13.66 13.78
2006-07-21 Viernes 13.93 +0.19 +1.42% 13.72 13.96
2006-07-24 Lunes 13.78 -0.16 -1.14% 13.73 13.94
2006-07-25 Martes 13.72 -0.06 -0.41% 13.69 13.82
2006-07-26 Miércoles 13.89 +0.18 +1.29% 13.69 13.93
2006-07-27 Jueves 13.85 -0.04 -0.30% 13.82 13.94
2006-07-28 Viernes 13.85 -0.001 -0.01% 13.81 13.92
2006-07-31 Lunes 13.99 +0.14 +0.99% 13.82 14.02
2006-08-01 Martes 14.15 +0.16 +1.13% 13.94 14.16
2006-08-02 Miércoles 14.04 -0.11 -0.76% 13.96 14.16
2006-08-03 Jueves 14.04 -0.005 -0.03% 13.97 14.12
2006-08-04 Viernes 14.03 -0.002 -0.01% 13.97 14.08
2006-08-07 Lunes 13.97 -0.06 -0.45% 13.95 14.06
2006-08-08 Martes 13.96 -0.01 -0.08% 13.92 14.05
2006-08-09 Miércoles 13.96 -0.01 -0.04% 13.86 14.02
2006-08-10 Jueves 13.86 -0.09 -0.66% 13.85 14.03
2006-08-11 Viernes 13.75 -0.12 -0.85% 13.73 13.88
2006-08-14 Lunes 13.79 +0.05 +0.36% 13.68 13.81
2006-08-15 Martes 13.78 -0.02 -0.14% 13.76 13.88
2006-08-16 Miércoles 13.84 +0.06 +0.44% 13.75 13.84
2006-08-17 Jueves 13.85 +0.02 +0.11% 13.79 13.87
2006-08-18 Viernes 13.87 +0.02 +0.14% 13.81 13.90
2006-08-21 Lunes 13.91 +0.04 +0.30% 13.87 14.00
2006-08-22 Martes 13.88 -0.03 -0.21% 13.81 13.91
2006-08-23 Miércoles 13.96 +0.08 +0.55% 13.84 13.97
2006-08-24 Jueves 13.97 +0.01 +0.07% 13.91 14.02
2006-08-25 Viernes 14.00 +0.03 +0.19% 13.90 14.02
2006-08-28 Lunes 13.89 -0.10 -0.74% 13.88 14.06
2006-08-29 Martes 13.95 +0.05 +0.39% 13.88 13.97
2006-08-30 Miércoles 13.98 +0.03 +0.19% 13.90 13.98
2006-08-31 Jueves 13.98 +0.001 +0.01% 13.93 14.01
2006-09-01 Viernes 13.96 -0.02 -0.14% 13.91 14.01
2006-09-04 Lunes 13.97 +0.01 +0.08% 13.92 14.00
2006-09-05 Martes 13.93 -0.03 -0.24% 13.85 13.96
2006-09-06 Miércoles 14.06 +0.13 +0.92% 13.91 14.09
2006-09-07 Jueves 14.03 -0.04 -0.25% 13.98 14.13
2006-09-08 Viernes 13.94 -0.08 -0.59% 13.92 14.03
2006-09-11 Lunes 14.05 +0.11 +0.79% 13.91 14.09
2006-09-12 Martes 13.96 -0.09 -0.64% 13.95 14.09
2006-09-13 Miércoles 13.95 -0.02 -0.12% 13.92 14.00
2006-09-14 Jueves 13.96 +0.02 +0.14% 13.92 14.01
2006-09-15 Viernes 13.83 -0.14 -0.97% 13.82 13.98
2006-09-18 Lunes 13.85 +0.02 +0.13% 13.79 13.88
2006-09-19 Martes 13.92 +0.07 +0.52% 13.80 13.92
2006-09-20 Miércoles 13.90 -0.02 -0.13% 13.84 13.93
2006-09-21 Jueves 14.17 +0.27 +1.93% 13.88 14.18
2006-09-22 Viernes 14.11 -0.06 -0.41% 14.09 14.25
2006-09-25 Lunes 14.11 -0.002 -0.01% 14.07 14.21
2006-09-26 Martes 13.97 -0.14 -0.97% 13.96 14.12
2006-09-27 Miércoles 14.02 +0.05 +0.35% 13.92 14.04
2006-09-28 Jueves 13.98 -0.05 -0.33% 13.96 14.06
2006-09-29 Viernes 13.91 -0.07 -0.49% 13.88 13.99
2006-10-02 Lunes 13.99 +0.08 +0.57% 13.89 14.02
2006-10-03 Martes 14.07 +0.09 +0.61% 13.96 14.09
2006-10-04 Miércoles 13.99 -0.08 -0.57% 13.97 14.10
2006-10-05 Jueves 13.99 -0.01 -0.05% 13.95 14.02
2006-10-06 Viernes 13.93 -0.05 -0.38% 13.89 14.03
2006-10-09 Lunes 13.97 +0.03 +0.25% 13.91 13.99
2006-10-10 Martes 13.84 -0.13 -0.90% 13.82 13.99
2006-10-11 Miércoles 13.77 -0.07 -0.52% 13.75 13.89
2006-10-12 Jueves 13.68 -0.09 -0.64% 13.65 13.81
2006-10-13 Viernes 13.58 -0.10 -0.74% 13.55 13.71
2006-10-16 Lunes 13.59 +0.01 +0.08% 13.53 13.61
2006-10-17 Martes 13.60 +0.01 +0.08% 13.55 13.67
2006-10-18 Miércoles 13.59 -0.01 -0.07% 13.51 13.64
2006-10-19 Jueves 13.65 +0.06 +0.46% 13.56 13.68
2006-10-20 Viernes 13.67 +0.02 +0.11% 13.61 13.68
2006-10-23 Lunes 13.63 -0.04 -0.28% 13.57 13.66
2006-10-24 Martes 13.58 -0.05 -0.37% 13.56 13.64
2006-10-25 Miércoles 13.55 -0.03 -0.20% 13.54 13.62
2006-10-26 Jueves 13.62 +0.07 +0.51% 13.53 13.63
2006-10-27 Viernes 13.69 +0.06 +0.47% 13.57 13.70
2006-10-30 Lunes 13.73 +0.05 +0.35% 13.64 13.74
2006-10-31 Martes 13.73 -0.01 -0.04% 13.65 13.77
2006-11-01 Miércoles 13.77 +0.05 +0.33% 13.67 13.79
2006-11-02 Jueves 13.88 +0.11 +0.78% 13.75 13.90
2006-11-03 Viernes 13.75 -0.13 -0.94% 13.65 13.89
2006-11-06 Lunes 13.77 +0.02 +0.11% 13.70 13.82
2006-11-07 Martes 13.84 +0.07 +0.52% 13.75 13.89
2006-11-08 Miércoles 13.84 +0.003 +0.02% 13.82 13.90
2006-11-09 Jueves 14.00 +0.16 +1.14% 13.80 14.02
2006-11-10 Viernes 14.02 +0.02 +0.13% 14.00 14.09
2006-11-13 Lunes 13.93 -0.09 -0.64% 13.92 14.05
2006-11-14 Martes 13.90 -0.03 -0.20% 13.89 13.97
2006-11-15 Miércoles 13.90 -0.003 -0.02% 13.87 13.95
2006-11-16 Jueves 13.95 +0.05 +0.39% 13.84 13.97
2006-11-17 Viernes 14.03 +0.08 +0.57% 13.91 14.09
2006-11-20 Lunes 14.06 +0.03 +0.22% 14.02 14.11
2006-11-21 Martes 14.08 +0.02 +0.12% 14.04 14.13
2006-11-22 Miércoles 14.18 +0.10 +0.74% 14.05 14.23
2006-11-23 Jueves 14.22 +0.03 +0.22% 14.16 14.23
2006-11-24 Viernes 14.43 +0.22 +1.51% 14.19 14.47
2006-11-27 Lunes 14.57 +0.14 +0.97% 14.41 14.59
2006-11-28 Martes 14.56 -0.01 -0.09% 14.49 14.63
2006-11-29 Miércoles 14.47 -0.09 -0.59% 14.44 14.58
2006-11-30 Jueves 14.54 +0.07 +0.48% 14.45 14.61
2006-12-01 Viernes 14.70 +0.16 +1.09% 14.50 14.74
2006-12-04 Lunes 14.56 -0.14 -0.95% 14.54 14.74
2006-12-05 Martes 14.47 -0.09 -0.65% 14.46 14.59
2006-12-06 Miércoles 14.41 -0.05 -0.38% 14.38 14.49
2006-12-07 Jueves 14.48 +0.07 +0.46% 14.37 14.48
2006-12-08 Viernes 14.29 -0.19 -1.32% 14.28 14.53
2006-12-11 Lunes 14.36 +0.07 +0.49% 14.21 14.38
2006-12-12 Martes 14.39 +0.04 +0.25% 14.32 14.41
2006-12-13 Miércoles 14.34 -0.05 -0.35% 14.28 14.40
2006-12-14 Jueves 14.17 -0.18 -1.23% 14.14 14.37
2006-12-15 Viernes 14.09 -0.07 -0.51% 14.06 14.22
2006-12-18 Lunes 14.17 +0.08 +0.55% 14.07 14.18
2006-12-19 Martes 14.30 +0.13 +0.90% 14.14 14.35
2006-12-20 Miércoles 14.27 -0.03 -0.22% 14.23 14.35
2006-12-21 Jueves 14.31 +0.04 +0.30% 14.21 14.32
2006-12-22 Viernes 14.29 -0.02 -0.16% 14.23 14.36
2006-12-25 Lunes 14.28 -0.005 -0.03% 14.23 14.32
2006-12-26 Martes 14.26 -0.02 -0.14% 14.23 14.29
2006-12-27 Miércoles 14.28 +0.02 +0.15% 14.25 14.35
2006-12-28 Jueves 14.27 -0.01 -0.09% 14.25 14.39
2006-12-29 Viernes 14.26 -0.01 -0.10% 14.23 14.32