Valor del euro en México en 2007

Al finalizar el 2007 el euro cotizó a 15.92 pesos mexicanos. El precio subió 1.658 pesos (+11.63%) desde el inicio del año, cuando cotizaba a €14.26. El precio promedio fue de $14.98.

En el 2007:

  • El precio mínimo fue de $14.04 y se alcanzó el 22 de enero.
  • El precio máximo fue de $16.42 y se alcanzó el 23 de noviembre.
  • El día más bajista fue el 5 de diciembre, con una caída del 1.47%.
  • El día más alcista fue el 10 de julio, con un alza del 1.61%.
  • El precio del euro subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 1 y el 9 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 14.26 -0.001 -0.01% 14.21 14.26
2007-01-02 Martes 14.30 +0.04 +0.30% 14.24 14.36
2007-01-03 Miércoles 14.25 -0.05 -0.33% 14.16 14.31
2007-01-04 Jueves 14.25 -0.01 -0.04% 14.17 14.29
2007-01-05 Viernes 14.23 -0.02 -0.14% 14.12 14.29
2007-01-08 Lunes 14.27 +0.04 +0.28% 14.20 14.31
2007-01-09 Martes 14.31 +0.04 +0.27% 14.21 14.34
2007-01-10 Miércoles 14.19 -0.12 -0.83% 14.17 14.39
2007-01-11 Jueves 14.20 +0.01 +0.10% 14.12 14.31
2007-01-12 Viernes 14.16 -0.04 -0.27% 14.13 14.23
2007-01-15 Lunes 14.18 +0.02 +0.14% 14.14 14.20
2007-01-16 Martes 14.15 -0.03 -0.23% 14.14 14.27
2007-01-17 Miércoles 14.17 +0.01 +0.09% 14.11 14.19
2007-01-18 Jueves 14.17 +0.01 +0.05% 14.06 14.21
2007-01-19 Viernes 14.11 -0.07 -0.47% 14.05 14.21
2007-01-22 Lunes 14.18 +0.07 +0.53% 14.04 14.19
2007-01-23 Martes 14.26 +0.08 +0.56% 14.14 14.32
2007-01-24 Miércoles 14.17 -0.09 -0.62% 14.14 14.27
2007-01-25 Jueves 14.30 +0.13 +0.92% 14.13 14.31
2007-01-26 Viernes 14.26 -0.04 -0.25% 14.20 14.31
2007-01-29 Lunes 14.37 +0.10 +0.72% 14.22 14.38
2007-01-30 Martes 14.32 -0.05 -0.34% 14.28 14.40
2007-01-31 Miércoles 14.34 +0.02 +0.16% 14.24 14.38
2007-02-01 Jueves 14.29 -0.05 -0.37% 14.26 14.35
2007-02-02 Viernes 14.18 -0.10 -0.72% 14.16 14.33
2007-02-05 Lunes 14.11 -0.08 -0.54% 14.04 14.20
2007-02-06 Martes 14.19 +0.08 +0.60% 14.08 14.20
2007-02-07 Miércoles 14.27 +0.08 +0.57% 14.17 14.28
2007-02-08 Jueves 14.28 +0.01 +0.07% 14.23 14.32
2007-02-09 Viernes 14.32 +0.03 +0.23% 14.20 14.32
2007-02-12 Lunes 14.30 -0.01 -0.08% 14.25 14.34
2007-02-13 Martes 14.28 -0.03 -0.18% 14.26 14.36
2007-02-14 Miércoles 14.34 +0.06 +0.43% 14.24 14.37
2007-02-15 Jueves 14.43 +0.09 +0.60% 14.32 14.43
2007-02-16 Viernes 14.45 +0.02 +0.14% 14.36 14.46
2007-02-19 Lunes 14.43 -0.02 -0.12% 14.41 14.48
2007-02-20 Martes 14.45 +0.02 +0.11% 14.39 14.46
2007-02-21 Miércoles 14.44 -0.01 -0.05% 14.39 14.47
2007-02-22 Jueves 14.44 +0.004 +0.03% 14.33 14.47
2007-02-23 Viernes 14.55 +0.11 +0.76% 14.42 14.58
2007-02-26 Lunes 14.61 +0.06 +0.40% 14.52 14.62
2007-02-27 Martes 14.83 +0.22 +1.52% 14.57 14.85
2007-02-28 Miércoles 14.77 -0.06 -0.38% 14.70 14.84
2007-03-01 Jueves 14.71 -0.07 -0.44% 14.69 14.87
2007-03-02 Viernes 14.79 +0.08 +0.52% 14.65 14.81
2007-03-05 Lunes 14.65 -0.13 -0.91% 14.61 14.81
2007-03-06 Martes 14.62 -0.03 -0.19% 14.57 14.67
2007-03-07 Miércoles 14.73 +0.11 +0.72% 14.60 14.74
2007-03-08 Jueves 14.66 -0.07 -0.47% 14.59 14.75
2007-03-09 Viernes 14.59 -0.07 -0.47% 14.54 14.70
2007-03-12 Lunes 14.68 +0.09 +0.58% 14.57 14.73
2007-03-13 Martes 14.78 +0.11 +0.73% 14.65 14.79
2007-03-14 Miércoles 14.75 -0.03 -0.22% 14.72 14.84
2007-03-15 Jueves 14.76 +0.01 +0.09% 14.69 14.77
2007-03-16 Viernes 14.91 +0.14 +0.97% 14.74 14.92
2007-03-19 Lunes 14.82 -0.09 -0.62% 14.79 14.92
2007-03-20 Martes 14.80 -0.02 -0.12% 14.75 14.83
2007-03-21 Miércoles 14.73 -0.06 -0.44% 14.71 14.81
2007-03-22 Jueves 14.65 -0.08 -0.56% 14.63 14.76
2007-03-23 Viernes 14.64 -0.01 -0.10% 14.61 14.69
2007-03-26 Lunes 14.69 +0.06 +0.39% 14.58 14.73
2007-03-27 Martes 14.77 +0.08 +0.55% 14.67 14.80
2007-03-28 Miércoles 14.74 -0.04 -0.24% 14.72 14.84
2007-03-29 Jueves 14.69 -0.05 -0.33% 14.67 14.78
2007-03-30 Viernes 14.75 +0.06 +0.40% 14.59 14.83
2007-04-02 Lunes 14.72 -0.03 -0.20% 14.70 14.79
2007-04-03 Martes 14.64 -0.08 -0.56% 14.62 14.74
2007-04-04 Miércoles 14.74 +0.10 +0.66% 14.61 14.74
2007-04-05 Jueves 14.76 +0.02 +0.15% 14.68 14.79
2007-04-06 Viernes 14.68 -0.08 -0.54% 14.65 14.77
2007-04-09 Lunes 14.66 -0.02 -0.14% 14.62 14.69
2007-04-10 Martes 14.78 +0.12 +0.81% 14.64 14.82
2007-04-11 Miércoles 14.80 +0.02 +0.14% 14.72 14.80
2007-04-12 Jueves 14.83 +0.04 +0.24% 14.79 14.88
2007-04-13 Viernes 14.88 +0.05 +0.35% 14.81 14.92
2007-04-16 Lunes 14.88 -0.003 -0.02% 14.85 14.94
2007-04-17 Martes 14.91 +0.03 +0.18% 14.86 14.95
2007-04-18 Miércoles 14.95 +0.04 +0.30% 14.87 14.97
2007-04-19 Jueves 14.97 +0.02 +0.11% 14.92 15.01
2007-04-20 Viernes 14.93 -0.04 -0.27% 14.90 15.00
2007-04-23 Lunes 14.90 -0.03 -0.21% 14.84 14.95
2007-04-24 Martes 14.98 +0.08 +0.53% 14.86 15.02
2007-04-25 Miércoles 14.90 -0.07 -0.48% 14.89 15.00
2007-04-26 Jueves 14.89 -0.01 -0.10% 14.84 14.92
2007-04-27 Viernes 14.91 +0.02 +0.11% 14.86 14.99
2007-04-30 Lunes 14.96 +0.06 +0.39% 14.82 14.97
2007-05-01 Martes 14.88 -0.08 -0.55% 14.86 14.98
2007-05-02 Miércoles 14.83 -0.05 -0.33% 14.82 14.88
2007-05-03 Jueves 14.80 -0.03 -0.23% 14.77 14.87
2007-05-04 Viernes 14.78 -0.01 -0.10% 14.75 14.83
2007-05-07 Lunes 14.73 -0.05 -0.36% 14.72 14.82
2007-05-08 Martes 14.68 -0.05 -0.35% 14.65 14.76
2007-05-09 Miércoles 14.60 -0.08 -0.57% 14.58 14.71
2007-05-10 Jueves 14.63 +0.04 +0.24% 14.58 14.65
2007-05-11 Viernes 14.61 -0.03 -0.17% 14.57 14.64
2007-05-14 Lunes 14.62 +0.02 +0.12% 14.59 14.65
2007-05-15 Martes 14.69 +0.06 +0.43% 14.61 14.71
2007-05-16 Miércoles 14.57 -0.11 -0.77% 14.55 14.70
2007-05-17 Jueves 14.60 +0.02 +0.15% 14.54 14.60
2007-05-18 Viernes 14.59 -0.01 -0.04% 14.56 14.64
2007-05-21 Lunes 14.50 -0.09 -0.59% 14.49 14.61
2007-05-22 Martes 14.52 +0.02 +0.13% 14.43 14.52
2007-05-23 Miércoles 14.53 +0.01 +0.07% 14.46 14.55
2007-05-24 Jueves 14.55 +0.02 +0.13% 14.49 14.59
2007-05-25 Viernes 14.50 -0.06 -0.39% 14.48 14.57
2007-05-28 Lunes 14.51 +0.01 +0.07% 14.48 14.54
2007-05-29 Martes 14.54 +0.03 +0.24% 14.47 14.59
2007-05-30 Miércoles 14.43 -0.11 -0.76% 14.42 14.57
2007-05-31 Jueves 14.45 +0.02 +0.17% 14.42 14.49
2007-06-01 Viernes 14.41 -0.04 -0.31% 14.32 14.46
2007-06-04 Lunes 14.52 +0.11 +0.74% 14.38 14.52
2007-06-05 Martes 14.61 +0.10 +0.67% 14.51 14.63
2007-06-06 Miércoles 14.67 +0.05 +0.36% 14.59 14.69
2007-06-07 Jueves 14.70 +0.03 +0.23% 14.61 14.72
2007-06-08 Viernes 14.60 -0.10 -0.70% 14.57 14.82
2007-06-11 Lunes 14.58 -0.02 -0.10% 14.54 14.61
2007-06-12 Martes 14.65 +0.07 +0.50% 14.54 14.66
2007-06-13 Miércoles 14.54 -0.11 -0.77% 14.52 14.66
2007-06-14 Jueves 14.47 -0.07 -0.46% 14.45 14.55
2007-06-15 Viernes 14.43 -0.05 -0.34% 14.40 14.51
2007-06-18 Lunes 14.46 +0.04 +0.28% 14.40 14.47
2007-06-19 Martes 14.42 -0.04 -0.30% 14.39 14.50
2007-06-20 Miércoles 14.55 +0.12 +0.86% 14.37 14.55
2007-06-21 Jueves 14.49 -0.06 -0.39% 14.43 14.55
2007-06-22 Viernes 14.61 +0.12 +0.83% 14.46 14.62
2007-06-25 Lunes 14.60 -0.003 -0.02% 14.53 14.62
2007-06-26 Martes 14.63 +0.03 +0.20% 14.57 14.64
2007-06-27 Miércoles 14.55 -0.08 -0.56% 14.53 14.68
2007-06-28 Jueves 14.53 -0.03 -0.18% 14.48 14.58
2007-06-29 Viernes 14.64 +0.11 +0.75% 14.50 14.64
2007-07-02 Lunes 14.66 +0.03 +0.20% 14.60 14.71
2007-07-03 Martes 14.66 +0.0001 +0.001% 14.60 14.69
2007-07-04 Miércoles 14.64 -0.02 -0.15% 14.63 14.70
2007-07-05 Jueves 14.69 +0.05 +0.34% 14.62 14.73
2007-07-06 Viernes 14.68 -0.01 -0.09% 14.65 14.72
2007-07-09 Lunes 14.66 -0.01 -0.09% 14.62 14.69
2007-07-10 Martes 14.90 +0.24 +1.61% 14.62 14.91
2007-07-11 Miércoles 14.85 -0.05 -0.34% 14.83 14.96
2007-07-12 Jueves 14.84 -0.004 -0.03% 14.81 14.92
2007-07-13 Viernes 14.83 -0.01 -0.08% 14.79 14.87
2007-07-16 Lunes 14.85 +0.02 +0.11% 14.79 14.87
2007-07-17 Martes 14.81 -0.03 -0.23% 14.78 14.89
2007-07-18 Miércoles 14.82 +0.002 +0.01% 14.78 14.90
2007-07-19 Jueves 14.83 +0.02 +0.12% 14.77 14.85
2007-07-20 Viernes 14.92 +0.09 +0.60% 14.82 14.95
2007-07-23 Lunes 14.87 -0.06 -0.39% 14.82 14.94
2007-07-24 Martes 14.99 +0.13 +0.86% 14.85 14.99
2007-07-25 Miércoles 14.89 -0.10 -0.66% 14.84 14.99
2007-07-26 Jueves 15.09 +0.19 +1.29% 14.86 15.14
2007-07-27 Viernes 15.01 -0.07 -0.47% 14.92 15.13
2007-07-30 Lunes 14.95 -0.06 -0.42% 14.93 15.07
2007-07-31 Martes 15.02 +0.07 +0.47% 14.91 15.04
2007-08-01 Miércoles 14.96 -0.06 -0.39% 14.94 15.08
2007-08-02 Jueves 15.00 +0.03 +0.21% 14.91 15.02
2007-08-03 Viernes 15.16 +0.17 +1.10% 14.97 15.19
2007-08-06 Lunes 15.10 -0.06 -0.38% 15.08 15.24
2007-08-07 Martes 15.05 -0.05 -0.35% 15.03 15.15
2007-08-08 Miércoles 15.08 +0.03 +0.19% 15.02 15.10
2007-08-09 Jueves 15.05 -0.03 -0.19% 15.00 15.10
2007-08-10 Viernes 15.06 +0.01 +0.06% 15.02 15.11
2007-08-13 Lunes 15.01 -0.05 -0.33% 14.95 15.11
2007-08-14 Martes 15.02 +0.01 +0.05% 14.94 15.05
2007-08-15 Miércoles 15.04 +0.02 +0.16% 14.94 15.07
2007-08-16 Jueves 15.00 -0.04 -0.24% 14.99 15.18
2007-08-17 Viernes 14.94 -0.07 -0.43% 14.92 15.12
2007-08-20 Lunes 14.98 +0.04 +0.27% 14.90 15.02
2007-08-21 Martes 15.01 +0.03 +0.18% 14.96 15.05
2007-08-22 Miércoles 14.97 -0.03 -0.23% 14.90 15.02
2007-08-23 Jueves 15.02 +0.05 +0.34% 14.92 15.05
2007-08-24 Viernes 15.05 +0.03 +0.18% 14.99 15.11
2007-08-27 Lunes 15.10 +0.05 +0.31% 15.02 15.11
2007-08-28 Martes 15.17 +0.07 +0.47% 15.06 15.17
2007-08-29 Miércoles 15.15 -0.03 -0.17% 15.10 15.18
2007-08-30 Jueves 15.12 -0.03 -0.19% 15.07 15.15
2007-08-31 Viernes 15.04 -0.08 -0.53% 15.01 15.17
2007-09-03 Lunes 15.01 -0.03 -0.18% 14.98 15.07
2007-09-04 Martes 15.01 -0.003 -0.02% 14.94 15.05
2007-09-05 Miércoles 15.13 +0.12 +0.81% 14.97 15.17
2007-09-06 Jueves 15.13 +0.01 +0.04% 15.09 15.19
2007-09-07 Viernes 15.34 +0.21 +1.39% 15.08 15.37
2007-09-10 Lunes 15.37 +0.03 +0.18% 15.32 15.40
2007-09-11 Martes 15.33 -0.04 -0.23% 15.30 15.38
2007-09-12 Miércoles 15.44 +0.10 +0.67% 15.31 15.45
2007-09-13 Jueves 15.43 -0.01 -0.04% 15.34 15.46
2007-09-14 Viernes 15.43 -0.002 -0.01% 15.37 15.45
2007-09-17 Lunes 15.45 +0.02 +0.11% 15.40 15.48
2007-09-18 Martes 15.37 -0.07 -0.47% 15.34 15.45
2007-09-19 Miércoles 15.34 -0.04 -0.23% 15.30 15.40
2007-09-20 Jueves 15.47 +0.13 +0.85% 15.34 15.48
2007-09-21 Viernes 15.42 -0.05 -0.34% 15.38 15.54
2007-09-24 Lunes 15.43 +0.01 +0.08% 15.37 15.46
2007-09-25 Martes 15.45 +0.02 +0.15% 15.40 15.53
2007-09-26 Miércoles 15.43 -0.03 -0.17% 15.40 15.48
2007-09-27 Jueves 15.45 +0.03 +0.18% 15.40 15.50
2007-09-28 Viernes 15.59 +0.13 +0.85% 15.43 15.61
2007-10-01 Lunes 15.50 -0.09 -0.56% 15.48 15.63
2007-10-02 Martes 15.43 -0.07 -0.47% 15.41 15.51
2007-10-03 Miércoles 15.37 -0.05 -0.36% 15.34 15.50
2007-10-04 Jueves 15.37 -0.001 -0.01% 15.33 15.43
2007-10-05 Viernes 15.33 -0.04 -0.23% 15.21 15.40
2007-10-08 Lunes 15.25 -0.08 -0.54% 15.21 15.36
2007-10-09 Martes 15.27 +0.02 +0.13% 15.19 15.29
2007-10-10 Miércoles 15.31 +0.04 +0.27% 15.26 15.37
2007-10-11 Jueves 15.38 +0.07 +0.46% 15.29 15.41
2007-10-12 Viernes 15.32 -0.06 -0.39% 15.30 15.40
2007-10-15 Lunes 15.36 +0.04 +0.27% 15.28 15.42
2007-10-16 Martes 15.32 -0.04 -0.28% 15.30 15.40
2007-10-17 Miércoles 15.37 +0.05 +0.33% 15.30 15.39
2007-10-18 Jueves 15.43 +0.06 +0.39% 15.34 15.51
2007-10-19 Viernes 15.49 +0.06 +0.39% 15.37 15.51
2007-10-22 Lunes 15.35 -0.14 -0.93% 15.30 15.55
2007-10-23 Martes 15.44 +0.09 +0.58% 15.32 15.45
2007-10-24 Miércoles 15.46 +0.02 +0.15% 15.36 15.48
2007-10-25 Jueves 15.49 +0.03 +0.20% 15.42 15.54
2007-10-26 Viernes 15.46 -0.03 -0.20% 15.41 15.56
2007-10-29 Lunes 15.45 -0.01 -0.08% 15.39 15.50
2007-10-30 Martes 15.49 +0.05 +0.31% 15.38 15.50
2007-10-31 Miércoles 15.43 -0.06 -0.41% 15.41 15.52
2007-11-01 Jueves 15.44 +0.01 +0.09% 15.35 15.47
2007-11-02 Viernes 15.50 +0.05 +0.34% 15.42 15.53
2007-11-05 Lunes 15.52 +0.02 +0.15% 15.43 15.56
2007-11-06 Martes 15.58 +0.06 +0.39% 15.49 15.60
2007-11-07 Miércoles 15.79 +0.22 +1.38% 15.56 15.82
2007-11-08 Jueves 15.86 +0.07 +0.41% 15.78 15.93
2007-11-09 Viernes 15.98 +0.12 +0.77% 15.81 16.00
2007-11-12 Lunes 15.91 -0.08 -0.47% 15.85 16.01
2007-11-13 Martes 15.86 -0.05 -0.32% 15.83 16.00
2007-11-14 Miércoles 15.98 +0.13 +0.79% 15.83 15.99
2007-11-15 Jueves 15.99 +0.01 +0.07% 15.94 16.04
2007-11-16 Viernes 16.02 +0.03 +0.19% 15.94 16.04
2007-11-19 Lunes 16.11 +0.09 +0.57% 15.95 16.14
2007-11-20 Martes 16.27 +0.16 +0.98% 16.08 16.29
2007-11-21 Miércoles 16.33 +0.05 +0.33% 16.21 16.34
2007-11-22 Jueves 16.29 -0.03 -0.21% 16.24 16.35
2007-11-23 Viernes 16.28 -0.01 -0.06% 16.21 16.42
2007-11-26 Lunes 16.39 +0.11 +0.70% 15.90 16.40
2007-11-27 Martes 16.27 -0.13 -0.77% 16.24 16.41
2007-11-28 Miércoles 16.21 -0.06 -0.37% 16.09 16.28
2007-11-29 Jueves 16.09 -0.12 -0.72% 16.08 16.22
2007-11-30 Viernes 15.96 -0.13 -0.82% 15.95 16.13
2007-12-03 Lunes 15.99 +0.03 +0.21% 15.95 16.05
2007-12-04 Martes 16.08 +0.09 +0.55% 15.95 16.13
2007-12-05 Miércoles 15.84 -0.24 -1.47% 15.83 16.09
2007-12-06 Jueves 15.85 +0.001 +0.01% 15.75 15.88
2007-12-07 Viernes 15.86 +0.01 +0.09% 15.78 15.86
2007-12-10 Lunes 15.90 +0.04 +0.27% 15.83 15.97
2007-12-11 Martes 15.94 +0.03 +0.21% 15.83 15.95
2007-12-12 Miércoles 15.94 +0.005 +0.03% 15.84 16.00
2007-12-13 Jueves 15.84 -0.10 -0.63% 15.79 15.98
2007-12-14 Viernes 15.62 -0.22 -1.41% 15.58 15.88
2007-12-17 Lunes 15.66 +0.04 +0.23% 15.50 15.66
2007-12-18 Martes 15.63 -0.03 -0.18% 15.59 15.68
2007-12-19 Miércoles 15.59 -0.04 -0.22% 15.53 15.66
2007-12-20 Jueves 15.51 -0.08 -0.52% 15.49 15.61
2007-12-21 Viernes 15.56 +0.05 +0.30% 15.49 15.60
2007-12-24 Lunes 15.57 +0.02 +0.10% 15.53 15.60
2007-12-25 Martes 15.58 +0.01 +0.05% 15.55 15.59
2007-12-26 Miércoles 15.68 +0.10 +0.67% 15.55 15.70
2007-12-27 Jueves 15.90 +0.22 +1.41% 15.64 15.93
2007-12-28 Viernes 16.05 +0.14 +0.91% 15.87 16.06
2007-12-31 Lunes 15.92 -0.13 -0.83% 15.89 16.11