Valor del euro en México en 2007

Precio cierre $15.92
Precio promedio $14.98
Precio mínimo $14.04
Precio máximo $16.42
MXN17MXN17MXN16MXN16MXN15MXN15MXN14MXN14MXN13MXN13Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el euro cotizó a 15.92 pesos mexicanos. El precio subió 1.658 pesos (+11.63%) desde el inicio del año, cuando cotizaba a €14.26. El precio promedio fue de $14.98.

En el 2007:

  • El precio mínimo fue de $14.04 y se alcanzó el 22 de enero.
  • El precio máximo fue de $16.42 y se alcanzó el 23 de noviembre.
  • El día más bajista fue el 5 de diciembre, con una caída del 1.47%.
  • El día más alcista fue el 10 de julio, con un alza del 1.61%.
  • El precio del euro subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 1 y el 9 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes14.26-0.001-0.01%14.2114.26
2007-01-02Martes14.30+0.04+0.30%14.2414.36
2007-01-03Miércoles14.25-0.05-0.33%14.1614.31
2007-01-04Jueves14.25-0.01-0.04%14.1714.29
2007-01-05Viernes14.23-0.02-0.14%14.1214.29
2007-01-08Lunes14.27+0.04+0.28%14.2014.31
2007-01-09Martes14.31+0.04+0.27%14.2114.34
2007-01-10Miércoles14.19-0.12-0.83%14.1714.39
2007-01-11Jueves14.20+0.01+0.10%14.1214.31
2007-01-12Viernes14.16-0.04-0.27%14.1314.23
2007-01-15Lunes14.18+0.02+0.14%14.1414.20
2007-01-16Martes14.15-0.03-0.23%14.1414.27
2007-01-17Miércoles14.17+0.01+0.09%14.1114.19
2007-01-18Jueves14.17+0.01+0.05%14.0614.21
2007-01-19Viernes14.11-0.07-0.47%14.0514.21
2007-01-22Lunes14.18+0.07+0.53%14.0414.19
2007-01-23Martes14.26+0.08+0.56%14.1414.32
2007-01-24Miércoles14.17-0.09-0.62%14.1414.27
2007-01-25Jueves14.30+0.13+0.92%14.1314.31
2007-01-26Viernes14.26-0.04-0.25%14.2014.31
2007-01-29Lunes14.37+0.10+0.72%14.2214.38
2007-01-30Martes14.32-0.05-0.34%14.2814.40
2007-01-31Miércoles14.34+0.02+0.16%14.2414.38
2007-02-01Jueves14.29-0.05-0.37%14.2614.35
2007-02-02Viernes14.18-0.10-0.72%14.1614.33
2007-02-05Lunes14.11-0.08-0.54%14.0414.20
2007-02-06Martes14.19+0.08+0.60%14.0814.20
2007-02-07Miércoles14.27+0.08+0.57%14.1714.28
2007-02-08Jueves14.28+0.01+0.07%14.2314.32
2007-02-09Viernes14.32+0.03+0.23%14.2014.32
2007-02-12Lunes14.30-0.01-0.08%14.2514.34
2007-02-13Martes14.28-0.03-0.18%14.2614.36
2007-02-14Miércoles14.34+0.06+0.43%14.2414.37
2007-02-15Jueves14.43+0.09+0.60%14.3214.43
2007-02-16Viernes14.45+0.02+0.14%14.3614.46
2007-02-19Lunes14.43-0.02-0.12%14.4114.48
2007-02-20Martes14.45+0.02+0.11%14.3914.46
2007-02-21Miércoles14.44-0.01-0.05%14.3914.47
2007-02-22Jueves14.44+0.004+0.03%14.3314.47
2007-02-23Viernes14.55+0.11+0.76%14.4214.58
2007-02-26Lunes14.61+0.06+0.40%14.5214.62
2007-02-27Martes14.83+0.22+1.52%14.5714.85
2007-02-28Miércoles14.77-0.06-0.38%14.7014.84
2007-03-01Jueves14.71-0.07-0.44%14.6914.87
2007-03-02Viernes14.79+0.08+0.52%14.6514.81
2007-03-05Lunes14.65-0.13-0.91%14.6114.81
2007-03-06Martes14.62-0.03-0.19%14.5714.67
2007-03-07Miércoles14.73+0.11+0.72%14.6014.74
2007-03-08Jueves14.66-0.07-0.47%14.5914.75
2007-03-09Viernes14.59-0.07-0.47%14.5414.70
2007-03-12Lunes14.68+0.09+0.58%14.5714.73
2007-03-13Martes14.78+0.11+0.73%14.6514.79
2007-03-14Miércoles14.75-0.03-0.22%14.7214.84
2007-03-15Jueves14.76+0.01+0.09%14.6914.77
2007-03-16Viernes14.91+0.14+0.97%14.7414.92
2007-03-19Lunes14.82-0.09-0.62%14.7914.92
2007-03-20Martes14.80-0.02-0.12%14.7514.83
2007-03-21Miércoles14.73-0.06-0.44%14.7114.81
2007-03-22Jueves14.65-0.08-0.56%14.6314.76
2007-03-23Viernes14.64-0.01-0.10%14.6114.69
2007-03-26Lunes14.69+0.06+0.39%14.5814.73
2007-03-27Martes14.77+0.08+0.55%14.6714.80
2007-03-28Miércoles14.74-0.04-0.24%14.7214.84
2007-03-29Jueves14.69-0.05-0.33%14.6714.78
2007-03-30Viernes14.75+0.06+0.40%14.5914.83
2007-04-02Lunes14.72-0.03-0.20%14.7014.79
2007-04-03Martes14.64-0.08-0.56%14.6214.74
2007-04-04Miércoles14.74+0.10+0.66%14.6114.74
2007-04-05Jueves14.76+0.02+0.15%14.6814.79
2007-04-06Viernes14.68-0.08-0.54%14.6514.77
2007-04-09Lunes14.66-0.02-0.14%14.6214.69
2007-04-10Martes14.78+0.12+0.81%14.6414.82
2007-04-11Miércoles14.80+0.02+0.14%14.7214.80
2007-04-12Jueves14.83+0.04+0.24%14.7914.88
2007-04-13Viernes14.88+0.05+0.35%14.8114.92
2007-04-16Lunes14.88-0.003-0.02%14.8514.94
2007-04-17Martes14.91+0.03+0.18%14.8614.95
2007-04-18Miércoles14.95+0.04+0.30%14.8714.97
2007-04-19Jueves14.97+0.02+0.11%14.9215.01
2007-04-20Viernes14.93-0.04-0.27%14.9015.00
2007-04-23Lunes14.90-0.03-0.21%14.8414.95
2007-04-24Martes14.98+0.08+0.53%14.8615.02
2007-04-25Miércoles14.90-0.07-0.48%14.8915.00
2007-04-26Jueves14.89-0.01-0.10%14.8414.92
2007-04-27Viernes14.91+0.02+0.11%14.8614.99
2007-04-30Lunes14.96+0.06+0.39%14.8214.97
2007-05-01Martes14.88-0.08-0.55%14.8614.98
2007-05-02Miércoles14.83-0.05-0.33%14.8214.88
2007-05-03Jueves14.80-0.03-0.23%14.7714.87
2007-05-04Viernes14.78-0.01-0.10%14.7514.83
2007-05-07Lunes14.73-0.05-0.36%14.7214.82
2007-05-08Martes14.68-0.05-0.35%14.6514.76
2007-05-09Miércoles14.60-0.08-0.57%14.5814.71
2007-05-10Jueves14.63+0.04+0.24%14.5814.65
2007-05-11Viernes14.61-0.03-0.17%14.5714.64
2007-05-14Lunes14.62+0.02+0.12%14.5914.65
2007-05-15Martes14.69+0.06+0.43%14.6114.71
2007-05-16Miércoles14.57-0.11-0.77%14.5514.70
2007-05-17Jueves14.60+0.02+0.15%14.5414.60
2007-05-18Viernes14.59-0.01-0.04%14.5614.64
2007-05-21Lunes14.50-0.09-0.59%14.4914.61
2007-05-22Martes14.52+0.02+0.13%14.4314.52
2007-05-23Miércoles14.53+0.01+0.07%14.4614.55
2007-05-24Jueves14.55+0.02+0.13%14.4914.59
2007-05-25Viernes14.50-0.06-0.39%14.4814.57
2007-05-28Lunes14.51+0.01+0.07%14.4814.54
2007-05-29Martes14.54+0.03+0.24%14.4714.59
2007-05-30Miércoles14.43-0.11-0.76%14.4214.57
2007-05-31Jueves14.45+0.02+0.17%14.4214.49
2007-06-01Viernes14.41-0.04-0.31%14.3214.46
2007-06-04Lunes14.52+0.11+0.74%14.3814.52
2007-06-05Martes14.61+0.10+0.67%14.5114.63
2007-06-06Miércoles14.67+0.05+0.36%14.5914.69
2007-06-07Jueves14.70+0.03+0.23%14.6114.72
2007-06-08Viernes14.60-0.10-0.70%14.5714.82
2007-06-11Lunes14.58-0.02-0.10%14.5414.61
2007-06-12Martes14.65+0.07+0.50%14.5414.66
2007-06-13Miércoles14.54-0.11-0.77%14.5214.66
2007-06-14Jueves14.47-0.07-0.46%14.4514.55
2007-06-15Viernes14.43-0.05-0.34%14.4014.51
2007-06-18Lunes14.46+0.04+0.28%14.4014.47
2007-06-19Martes14.42-0.04-0.30%14.3914.50
2007-06-20Miércoles14.55+0.12+0.86%14.3714.55
2007-06-21Jueves14.49-0.06-0.39%14.4314.55
2007-06-22Viernes14.61+0.12+0.83%14.4614.62
2007-06-25Lunes14.60-0.003-0.02%14.5314.62
2007-06-26Martes14.63+0.03+0.20%14.5714.64
2007-06-27Miércoles14.55-0.08-0.56%14.5314.68
2007-06-28Jueves14.53-0.03-0.18%14.4814.58
2007-06-29Viernes14.64+0.11+0.75%14.5014.64
2007-07-02Lunes14.66+0.03+0.20%14.6014.71
2007-07-03Martes14.66+0.0001+0.001%14.6014.69
2007-07-04Miércoles14.64-0.02-0.15%14.6314.70
2007-07-05Jueves14.69+0.05+0.34%14.6214.73
2007-07-06Viernes14.68-0.01-0.09%14.6514.72
2007-07-09Lunes14.66-0.01-0.09%14.6214.69
2007-07-10Martes14.90+0.24+1.61%14.6214.91
2007-07-11Miércoles14.85-0.05-0.34%14.8314.96
2007-07-12Jueves14.84-0.004-0.03%14.8114.92
2007-07-13Viernes14.83-0.01-0.08%14.7914.87
2007-07-16Lunes14.85+0.02+0.11%14.7914.87
2007-07-17Martes14.81-0.03-0.23%14.7814.89
2007-07-18Miércoles14.82+0.002+0.01%14.7814.90
2007-07-19Jueves14.83+0.02+0.12%14.7714.85
2007-07-20Viernes14.92+0.09+0.60%14.8214.95
2007-07-23Lunes14.87-0.06-0.39%14.8214.94
2007-07-24Martes14.99+0.13+0.86%14.8514.99
2007-07-25Miércoles14.89-0.10-0.66%14.8414.99
2007-07-26Jueves15.09+0.19+1.29%14.8615.14
2007-07-27Viernes15.01-0.07-0.47%14.9215.13
2007-07-30Lunes14.95-0.06-0.42%14.9315.07
2007-07-31Martes15.02+0.07+0.47%14.9115.04
2007-08-01Miércoles14.96-0.06-0.39%14.9415.08
2007-08-02Jueves15.00+0.03+0.21%14.9115.02
2007-08-03Viernes15.16+0.17+1.10%14.9715.19
2007-08-06Lunes15.10-0.06-0.38%15.0815.24
2007-08-07Martes15.05-0.05-0.35%15.0315.15
2007-08-08Miércoles15.08+0.03+0.19%15.0215.10
2007-08-09Jueves15.05-0.03-0.19%15.0015.10
2007-08-10Viernes15.06+0.01+0.06%15.0215.11
2007-08-13Lunes15.01-0.05-0.33%14.9515.11
2007-08-14Martes15.02+0.01+0.05%14.9415.05
2007-08-15Miércoles15.04+0.02+0.16%14.9415.07
2007-08-16Jueves15.00-0.04-0.24%14.9915.18
2007-08-17Viernes14.94-0.07-0.43%14.9215.12
2007-08-20Lunes14.98+0.04+0.27%14.9015.02
2007-08-21Martes15.01+0.03+0.18%14.9615.05
2007-08-22Miércoles14.97-0.03-0.23%14.9015.02
2007-08-23Jueves15.02+0.05+0.34%14.9215.05
2007-08-24Viernes15.05+0.03+0.18%14.9915.11
2007-08-27Lunes15.10+0.05+0.31%15.0215.11
2007-08-28Martes15.17+0.07+0.47%15.0615.17
2007-08-29Miércoles15.15-0.03-0.17%15.1015.18
2007-08-30Jueves15.12-0.03-0.19%15.0715.15
2007-08-31Viernes15.04-0.08-0.53%15.0115.17
2007-09-03Lunes15.01-0.03-0.18%14.9815.07
2007-09-04Martes15.01-0.003-0.02%14.9415.05
2007-09-05Miércoles15.13+0.12+0.81%14.9715.17
2007-09-06Jueves15.13+0.01+0.04%15.0915.19
2007-09-07Viernes15.34+0.21+1.39%15.0815.37
2007-09-10Lunes15.37+0.03+0.18%15.3215.40
2007-09-11Martes15.33-0.04-0.23%15.3015.38
2007-09-12Miércoles15.44+0.10+0.67%15.3115.45
2007-09-13Jueves15.43-0.01-0.04%15.3415.46
2007-09-14Viernes15.43-0.002-0.01%15.3715.45
2007-09-17Lunes15.45+0.02+0.11%15.4015.48
2007-09-18Martes15.37-0.07-0.47%15.3415.45
2007-09-19Miércoles15.34-0.04-0.23%15.3015.40
2007-09-20Jueves15.47+0.13+0.85%15.3415.48
2007-09-21Viernes15.42-0.05-0.34%15.3815.54
2007-09-24Lunes15.43+0.01+0.08%15.3715.46
2007-09-25Martes15.45+0.02+0.15%15.4015.53
2007-09-26Miércoles15.43-0.03-0.17%15.4015.48
2007-09-27Jueves15.45+0.03+0.18%15.4015.50
2007-09-28Viernes15.59+0.13+0.85%15.4315.61
2007-10-01Lunes15.50-0.09-0.56%15.4815.63
2007-10-02Martes15.43-0.07-0.47%15.4115.51
2007-10-03Miércoles15.37-0.05-0.36%15.3415.50
2007-10-04Jueves15.37-0.001-0.01%15.3315.43
2007-10-05Viernes15.33-0.04-0.23%15.2115.40
2007-10-08Lunes15.25-0.08-0.54%15.2115.36
2007-10-09Martes15.27+0.02+0.13%15.1915.29
2007-10-10Miércoles15.31+0.04+0.27%15.2615.37
2007-10-11Jueves15.38+0.07+0.46%15.2915.41
2007-10-12Viernes15.32-0.06-0.39%15.3015.40
2007-10-15Lunes15.36+0.04+0.27%15.2815.42
2007-10-16Martes15.32-0.04-0.28%15.3015.40
2007-10-17Miércoles15.37+0.05+0.33%15.3015.39
2007-10-18Jueves15.43+0.06+0.39%15.3415.51
2007-10-19Viernes15.49+0.06+0.39%15.3715.51
2007-10-22Lunes15.35-0.14-0.93%15.3015.55
2007-10-23Martes15.44+0.09+0.58%15.3215.45
2007-10-24Miércoles15.46+0.02+0.15%15.3615.48
2007-10-25Jueves15.49+0.03+0.20%15.4215.54
2007-10-26Viernes15.46-0.03-0.20%15.4115.56
2007-10-29Lunes15.45-0.01-0.08%15.3915.50
2007-10-30Martes15.49+0.05+0.31%15.3815.50
2007-10-31Miércoles15.43-0.06-0.41%15.4115.52
2007-11-01Jueves15.44+0.01+0.09%15.3515.47
2007-11-02Viernes15.50+0.05+0.34%15.4215.53
2007-11-05Lunes15.52+0.02+0.15%15.4315.56
2007-11-06Martes15.58+0.06+0.39%15.4915.60
2007-11-07Miércoles15.79+0.22+1.38%15.5615.82
2007-11-08Jueves15.86+0.07+0.41%15.7815.93
2007-11-09Viernes15.98+0.12+0.77%15.8116.00
2007-11-12Lunes15.91-0.08-0.47%15.8516.01
2007-11-13Martes15.86-0.05-0.32%15.8316.00
2007-11-14Miércoles15.98+0.13+0.79%15.8315.99
2007-11-15Jueves15.99+0.01+0.07%15.9416.04
2007-11-16Viernes16.02+0.03+0.19%15.9416.04
2007-11-19Lunes16.11+0.09+0.57%15.9516.14
2007-11-20Martes16.27+0.16+0.98%16.0816.29
2007-11-21Miércoles16.33+0.05+0.33%16.2116.34
2007-11-22Jueves16.29-0.03-0.21%16.2416.35
2007-11-23Viernes16.28-0.01-0.06%16.2116.42
2007-11-26Lunes16.39+0.11+0.70%15.9016.40
2007-11-27Martes16.27-0.13-0.77%16.2416.41
2007-11-28Miércoles16.21-0.06-0.37%16.0916.28
2007-11-29Jueves16.09-0.12-0.72%16.0816.22
2007-11-30Viernes15.96-0.13-0.82%15.9516.13
2007-12-03Lunes15.99+0.03+0.21%15.9516.05
2007-12-04Martes16.08+0.09+0.55%15.9516.13
2007-12-05Miércoles15.84-0.24-1.47%15.8316.09
2007-12-06Jueves15.85+0.001+0.01%15.7515.88
2007-12-07Viernes15.86+0.01+0.09%15.7815.86
2007-12-10Lunes15.90+0.04+0.27%15.8315.97
2007-12-11Martes15.94+0.03+0.21%15.8315.95
2007-12-12Miércoles15.94+0.005+0.03%15.8416.00
2007-12-13Jueves15.84-0.10-0.63%15.7915.98
2007-12-14Viernes15.62-0.22-1.41%15.5815.88
2007-12-17Lunes15.66+0.04+0.23%15.5015.66
2007-12-18Martes15.63-0.03-0.18%15.5915.68
2007-12-19Miércoles15.59-0.04-0.22%15.5315.66
2007-12-20Jueves15.51-0.08-0.52%15.4915.61
2007-12-21Viernes15.56+0.05+0.30%15.4915.60
2007-12-24Lunes15.57+0.02+0.10%15.5315.60
2007-12-25Martes15.58+0.01+0.05%15.5515.59
2007-12-26Miércoles15.68+0.10+0.67%15.5515.70
2007-12-27Jueves15.90+0.22+1.41%15.6415.93
2007-12-28Viernes16.05+0.14+0.91%15.8716.06
2007-12-31Lunes15.92-0.13-0.83%15.8916.11