Al finalizar el 2008 el euro cotizó a 19.11 pesos mexicanos. El precio subió 3.188 pesos (+20.03%) desde el inicio del año, cuando cotizaba a €15.92. El precio promedio fue de $16.32.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 15.92 pesos mexicanos, fluctuando entre 15.88 y 15.94 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 15.92 | +0.01 | +0.03% | 15.88 | 15.94 |
| 2008-01-02 | Miércoles | 16.08 | +0.16 | +0.98% | 15.89 | 16.09 |
| 2008-01-03 | Jueves | 16.05 | -0.02 | -0.15% | 16.00 | 16.15 |
| 2008-01-04 | Viernes | 16.12 | +0.07 | +0.42% | 15.98 | 16.19 |
| 2008-01-07 | Lunes | 16.01 | -0.11 | -0.70% | 15.99 | 16.11 |
| 2008-01-08 | Martes | 16.07 | +0.07 | +0.42% | 15.98 | 16.08 |
| 2008-01-09 | Miércoles | 16.05 | -0.03 | -0.17% | 16.02 | 16.12 |
| 2008-01-10 | Jueves | 16.18 | +0.14 | +0.86% | 15.99 | 16.22 |
| 2008-01-11 | Viernes | 16.17 | -0.01 | -0.08% | 16.13 | 16.21 |
| 2008-01-14 | Lunes | 16.21 | +0.04 | +0.27% | 16.13 | 16.32 |
| 2008-01-15 | Martes | 16.19 | -0.02 | -0.12% | 16.17 | 16.28 |
| 2008-01-16 | Miércoles | 16.04 | -0.16 | -0.97% | 15.97 | 16.26 |
| 2008-01-17 | Jueves | 16.05 | +0.01 | +0.07% | 15.94 | 16.11 |
| 2008-01-18 | Viernes | 15.93 | -0.12 | -0.74% | 15.91 | 16.05 |
| 2008-01-21 | Lunes | 15.88 | -0.05 | -0.31% | 15.83 | 15.94 |
| 2008-01-22 | Martes | 15.99 | +0.11 | +0.72% | 15.78 | 15.99 |
| 2008-01-23 | Miércoles | 15.98 | -0.02 | -0.10% | 15.90 | 16.05 |
| 2008-01-24 | Jueves | 16.09 | +0.11 | +0.70% | 15.92 | 16.12 |
| 2008-01-25 | Viernes | 16.00 | -0.09 | -0.58% | 15.93 | 16.09 |
| 2008-01-28 | Lunes | 16.07 | +0.07 | +0.43% | 15.93 | 16.10 |
| 2008-01-29 | Martes | 16.03 | -0.03 | -0.21% | 15.98 | 16.09 |
| 2008-01-30 | Miércoles | 16.11 | +0.08 | +0.48% | 16.00 | 16.13 |
| 2008-01-31 | Jueves | 16.09 | -0.02 | -0.14% | 16.01 | 16.17 |
| 2008-02-01 | Viernes | 15.99 | -0.10 | -0.61% | 15.96 | 16.16 |
| 2008-02-04 | Lunes | 16.01 | +0.02 | +0.12% | 15.97 | 16.04 |
| 2008-02-05 | Martes | 15.87 | -0.13 | -0.84% | 15.80 | 16.02 |
| 2008-02-06 | Miércoles | 15.82 | -0.05 | -0.31% | 15.81 | 15.90 |
| 2008-02-07 | Jueves | 15.60 | -0.22 | -1.41% | 15.54 | 15.88 |
| 2008-02-08 | Viernes | 15.61 | +0.01 | +0.08% | 15.56 | 15.66 |
| 2008-02-11 | Lunes | 15.63 | +0.02 | +0.13% | 15.60 | 15.69 |
| 2008-02-12 | Martes | 15.70 | +0.07 | +0.44% | 15.60 | 15.71 |
| 2008-02-13 | Miércoles | 15.66 | -0.05 | -0.29% | 15.61 | 15.71 |
| 2008-02-14 | Jueves | 15.75 | +0.10 | +0.61% | 15.62 | 15.75 |
| 2008-02-15 | Viernes | 15.78 | +0.03 | +0.20% | 15.73 | 15.83 |
| 2008-02-18 | Lunes | 15.73 | -0.05 | -0.30% | 15.70 | 15.80 |
| 2008-02-19 | Martes | 15.85 | +0.12 | +0.75% | 15.71 | 15.87 |
| 2008-02-20 | Miércoles | 15.85 | +0.003 | +0.02% | 15.76 | 15.88 |
| 2008-02-21 | Jueves | 16.01 | +0.15 | +0.95% | 15.83 | 16.05 |
| 2008-02-22 | Viernes | 15.97 | -0.03 | -0.20% | 15.94 | 16.05 |
| 2008-02-25 | Lunes | 15.99 | +0.02 | +0.10% | 15.92 | 16.03 |
| 2008-02-26 | Martes | 16.06 | +0.07 | +0.44% | 15.91 | 16.08 |
| 2008-02-27 | Miércoles | 16.18 | +0.12 | +0.75% | 16.05 | 16.26 |
| 2008-02-28 | Jueves | 16.25 | +0.07 | +0.42% | 16.12 | 16.26 |
| 2008-02-29 | Viernes | 16.25 | +0.003 | +0.02% | 16.18 | 16.32 |
| 2008-03-03 | Lunes | 16.26 | +0.01 | +0.04% | 16.22 | 16.37 |
| 2008-03-04 | Martes | 16.31 | +0.05 | +0.30% | 16.22 | 16.34 |
| 2008-03-05 | Miércoles | 16.34 | +0.03 | +0.21% | 16.23 | 16.37 |
| 2008-03-06 | Jueves | 16.68 | +0.34 | +2.07% | 16.33 | 16.69 |
| 2008-03-07 | Viernes | 16.61 | -0.07 | -0.44% | 16.57 | 16.85 |
| 2008-03-10 | Lunes | 16.64 | +0.04 | +0.22% | 16.58 | 16.70 |
| 2008-03-11 | Martes | 16.51 | -0.13 | -0.78% | 16.47 | 16.80 |
| 2008-03-12 | Miércoles | 16.75 | +0.24 | +1.43% | 16.48 | 16.77 |
| 2008-03-13 | Jueves | 16.81 | +0.06 | +0.34% | 16.70 | 16.88 |
| 2008-03-14 | Viernes | 16.88 | +0.07 | +0.43% | 16.66 | 16.91 |
| 2008-03-17 | Lunes | 16.94 | +0.06 | +0.38% | 16.88 | 17.14 |
| 2008-03-18 | Martes | 16.71 | -0.24 | -1.40% | 16.68 | 17.06 |
| 2008-03-19 | Miércoles | 16.77 | +0.07 | +0.40% | 16.67 | 16.92 |
| 2008-03-20 | Jueves | 16.56 | -0.21 | -1.28% | 16.50 | 16.77 |
| 2008-03-21 | Viernes | 16.57 | +0.02 | +0.10% | 16.52 | 16.60 |
| 2008-03-24 | Lunes | 16.49 | -0.09 | -0.52% | 16.38 | 16.55 |
| 2008-03-25 | Martes | 16.72 | +0.23 | +1.40% | 16.45 | 16.74 |
| 2008-03-26 | Miércoles | 16.96 | +0.25 | +1.47% | 16.66 | 16.99 |
| 2008-03-27 | Jueves | 16.88 | -0.09 | -0.51% | 16.80 | 16.98 |
| 2008-03-28 | Viernes | 16.89 | +0.02 | +0.09% | 16.82 | 16.95 |
| 2008-03-31 | Lunes | 16.79 | -0.11 | -0.64% | 16.78 | 16.97 |
| 2008-04-01 | Martes | 16.50 | -0.29 | -1.72% | 16.47 | 16.80 |
| 2008-04-02 | Miércoles | 16.59 | +0.10 | +0.59% | 16.40 | 16.62 |
| 2008-04-03 | Jueves | 16.56 | -0.04 | -0.23% | 16.38 | 16.60 |
| 2008-04-04 | Viernes | 16.63 | +0.07 | +0.43% | 16.50 | 16.65 |
| 2008-04-07 | Lunes | 16.57 | -0.06 | -0.33% | 16.50 | 16.62 |
| 2008-04-08 | Martes | 16.59 | +0.02 | +0.11% | 16.53 | 16.69 |
| 2008-04-09 | Miércoles | 16.74 | +0.15 | +0.89% | 16.56 | 16.77 |
| 2008-04-10 | Jueves | 16.59 | -0.15 | -0.90% | 16.55 | 16.85 |
| 2008-04-11 | Viernes | 16.66 | +0.07 | +0.42% | 16.57 | 16.73 |
| 2008-04-14 | Lunes | 16.57 | -0.09 | -0.53% | 16.51 | 16.75 |
| 2008-04-15 | Martes | 16.51 | -0.05 | -0.32% | 16.49 | 16.61 |
| 2008-04-16 | Miércoles | 16.69 | +0.18 | +1.06% | 16.47 | 16.72 |
| 2008-04-17 | Jueves | 16.65 | -0.04 | -0.23% | 16.58 | 16.73 |
| 2008-04-18 | Viernes | 16.58 | -0.07 | -0.44% | 16.40 | 16.70 |
| 2008-04-21 | Lunes | 16.76 | +0.18 | +1.08% | 16.51 | 16.78 |
| 2008-04-22 | Martes | 16.76 | +0.003 | +0.02% | 16.67 | 16.85 |
| 2008-04-23 | Miércoles | 16.64 | -0.12 | -0.74% | 16.62 | 16.79 |
| 2008-04-24 | Jueves | 16.37 | -0.27 | -1.63% | 16.32 | 16.63 |
| 2008-04-25 | Viernes | 16.35 | -0.02 | -0.11% | 16.24 | 16.42 |
| 2008-04-28 | Lunes | 16.39 | +0.04 | +0.23% | 16.28 | 16.41 |
| 2008-04-29 | Martes | 16.41 | +0.02 | +0.12% | 16.28 | 16.46 |
| 2008-04-30 | Miércoles | 16.38 | -0.03 | -0.18% | 16.32 | 16.45 |
| 2008-05-01 | Jueves | 16.24 | -0.14 | -0.86% | 16.18 | 16.41 |
| 2008-05-02 | Viernes | 16.15 | -0.09 | -0.56% | 16.06 | 16.25 |
| 2008-05-05 | Lunes | 16.23 | +0.09 | +0.53% | 16.13 | 16.27 |
| 2008-05-06 | Martes | 16.31 | +0.08 | +0.49% | 16.17 | 16.38 |
| 2008-05-07 | Miércoles | 16.25 | -0.06 | -0.37% | 16.18 | 16.32 |
| 2008-05-08 | Jueves | 16.31 | +0.06 | +0.36% | 16.12 | 16.32 |
| 2008-05-09 | Viernes | 16.36 | +0.05 | +0.33% | 16.26 | 16.39 |
| 2008-05-12 | Lunes | 16.29 | -0.07 | -0.41% | 16.23 | 16.36 |
| 2008-05-13 | Martes | 16.20 | -0.09 | -0.57% | 16.15 | 16.31 |
| 2008-05-14 | Miércoles | 16.23 | +0.03 | +0.21% | 16.13 | 16.27 |
| 2008-05-15 | Jueves | 16.13 | -0.10 | -0.64% | 16.12 | 16.31 |
| 2008-05-16 | Viernes | 16.19 | +0.06 | +0.40% | 16.10 | 16.29 |
| 2008-05-19 | Lunes | 16.10 | -0.09 | -0.58% | 16.06 | 16.25 |
| 2008-05-20 | Martes | 16.26 | +0.16 | +1.02% | 16.08 | 16.32 |
| 2008-05-21 | Miércoles | 16.38 | +0.12 | +0.72% | 16.23 | 16.39 |
| 2008-05-22 | Jueves | 16.30 | -0.08 | -0.48% | 16.25 | 16.42 |
| 2008-05-23 | Viernes | 16.38 | +0.07 | +0.45% | 16.27 | 16.43 |
| 2008-05-26 | Lunes | 16.40 | +0.03 | +0.16% | 16.33 | 16.42 |
| 2008-05-27 | Martes | 16.28 | -0.12 | -0.75% | 16.26 | 16.46 |
| 2008-05-28 | Miércoles | 16.17 | -0.11 | -0.70% | 16.12 | 16.37 |
| 2008-05-29 | Jueves | 16.02 | -0.14 | -0.89% | 15.94 | 16.17 |
| 2008-05-30 | Viernes | 16.05 | +0.03 | +0.20% | 15.96 | 16.10 |
| 2008-06-02 | Lunes | 16.07 | +0.01 | +0.09% | 16.00 | 16.15 |
| 2008-06-03 | Martes | 15.93 | -0.14 | -0.87% | 15.86 | 16.16 |
| 2008-06-04 | Miércoles | 15.92 | -0.01 | -0.08% | 15.89 | 16.00 |
| 2008-06-05 | Jueves | 16.05 | +0.13 | +0.83% | 15.83 | 16.09 |
| 2008-06-06 | Viernes | 16.36 | +0.31 | +1.91% | 16.02 | 16.37 |
| 2008-06-09 | Lunes | 16.20 | -0.16 | -0.98% | 16.16 | 16.41 |
| 2008-06-10 | Martes | 16.12 | -0.07 | -0.45% | 16.03 | 16.20 |
| 2008-06-11 | Miércoles | 16.24 | +0.11 | +0.71% | 16.08 | 16.29 |
| 2008-06-12 | Jueves | 16.01 | -0.22 | -1.37% | 15.96 | 16.24 |
| 2008-06-13 | Viernes | 15.95 | -0.06 | -0.40% | 15.86 | 16.07 |
| 2008-06-16 | Lunes | 15.96 | +0.01 | +0.07% | 15.89 | 16.06 |
| 2008-06-17 | Martes | 16.00 | +0.04 | +0.24% | 15.93 | 16.04 |
| 2008-06-18 | Miércoles | 16.00 | +0.001 | +0.01% | 15.89 | 16.02 |
| 2008-06-19 | Jueves | 15.98 | -0.02 | -0.13% | 15.95 | 16.09 |
| 2008-06-20 | Viernes | 16.04 | +0.06 | +0.37% | 15.96 | 16.14 |
| 2008-06-23 | Lunes | 16.02 | -0.02 | -0.10% | 15.90 | 16.06 |
| 2008-06-24 | Martes | 16.02 | -0.005 | -0.03% | 15.98 | 16.17 |
| 2008-06-25 | Miércoles | 16.09 | +0.07 | +0.43% | 15.98 | 16.13 |
| 2008-06-26 | Jueves | 16.22 | +0.13 | +0.81% | 16.04 | 16.25 |
| 2008-06-27 | Viernes | 16.26 | +0.04 | +0.26% | 16.17 | 16.27 |
| 2008-06-30 | Lunes | 16.24 | -0.02 | -0.11% | 16.19 | 16.30 |
| 2008-07-01 | Martes | 16.38 | +0.14 | +0.87% | 16.20 | 16.49 |
| 2008-07-02 | Miércoles | 16.51 | +0.12 | +0.76% | 16.34 | 16.52 |
| 2008-07-03 | Jueves | 16.25 | -0.26 | -1.55% | 16.23 | 16.55 |
| 2008-07-04 | Viernes | 16.23 | -0.02 | -0.11% | 16.19 | 16.30 |
| 2008-07-07 | Lunes | 16.25 | +0.01 | +0.09% | 16.11 | 16.30 |
| 2008-07-08 | Martes | 16.18 | -0.07 | -0.45% | 16.13 | 16.29 |
| 2008-07-09 | Miércoles | 16.22 | +0.04 | +0.26% | 16.13 | 16.24 |
| 2008-07-10 | Jueves | 16.27 | +0.05 | +0.30% | 16.15 | 16.30 |
| 2008-07-11 | Viernes | 16.41 | +0.14 | +0.87% | 16.24 | 16.47 |
| 2008-07-14 | Lunes | 16.38 | -0.03 | -0.15% | 16.29 | 16.44 |
| 2008-07-15 | Martes | 16.39 | +0.004 | +0.03% | 16.32 | 16.56 |
| 2008-07-16 | Miércoles | 16.18 | -0.21 | -1.26% | 16.16 | 16.45 |
| 2008-07-17 | Jueves | 16.22 | +0.04 | +0.24% | 16.12 | 16.27 |
| 2008-07-18 | Viernes | 16.13 | -0.09 | -0.53% | 16.10 | 16.25 |
| 2008-07-21 | Lunes | 16.14 | +0.01 | +0.05% | 16.07 | 16.21 |
| 2008-07-22 | Martes | 15.84 | -0.30 | -1.88% | 15.82 | 16.17 |
| 2008-07-23 | Miércoles | 15.70 | -0.13 | -0.84% | 15.67 | 15.89 |
| 2008-07-24 | Jueves | 15.69 | -0.01 | -0.08% | 15.64 | 15.77 |
| 2008-07-25 | Viernes | 15.87 | +0.17 | +1.11% | 15.68 | 15.90 |
| 2008-07-28 | Lunes | 15.85 | -0.02 | -0.11% | 15.80 | 15.90 |
| 2008-07-29 | Martes | 15.67 | -0.18 | -1.13% | 15.62 | 15.86 |
| 2008-07-30 | Miércoles | 15.62 | -0.04 | -0.28% | 15.55 | 15.70 |
| 2008-07-31 | Jueves | 15.66 | +0.03 | +0.20% | 15.60 | 15.77 |
| 2008-08-01 | Viernes | 15.45 | -0.20 | -1.30% | 15.42 | 15.67 |
| 2008-08-04 | Lunes | 15.36 | -0.09 | -0.56% | 15.33 | 15.56 |
| 2008-08-05 | Martes | 15.32 | -0.05 | -0.30% | 15.29 | 15.39 |
| 2008-08-06 | Miércoles | 15.33 | +0.01 | +0.05% | 15.28 | 15.39 |
| 2008-08-07 | Jueves | 15.34 | +0.01 | +0.08% | 15.28 | 15.42 |
| 2008-08-08 | Viernes | 15.25 | -0.09 | -0.61% | 15.15 | 15.36 |
| 2008-08-11 | Lunes | 15.15 | -0.09 | -0.61% | 15.12 | 15.28 |
| 2008-08-12 | Martes | 15.16 | +0.004 | +0.03% | 15.05 | 15.20 |
| 2008-08-13 | Miércoles | 15.15 | -0.01 | -0.04% | 15.08 | 15.23 |
| 2008-08-14 | Jueves | 15.07 | -0.08 | -0.53% | 15.04 | 15.18 |
| 2008-08-15 | Viernes | 14.96 | -0.11 | -0.71% | 14.92 | 15.06 |
| 2008-08-18 | Lunes | 14.95 | -0.02 | -0.10% | 14.88 | 15.05 |
| 2008-08-19 | Martes | 14.98 | +0.03 | +0.21% | 14.87 | 15.07 |
| 2008-08-20 | Miércoles | 14.95 | -0.03 | -0.19% | 14.87 | 15.01 |
| 2008-08-21 | Jueves | 15.05 | +0.09 | +0.63% | 14.93 | 15.06 |
| 2008-08-22 | Viernes | 15.01 | -0.04 | -0.25% | 14.91 | 15.04 |
| 2008-08-25 | Lunes | 14.95 | -0.06 | -0.37% | 14.89 | 15.00 |
| 2008-08-26 | Martes | 14.89 | -0.06 | -0.42% | 14.75 | 14.97 |
| 2008-08-27 | Miércoles | 14.93 | +0.04 | +0.27% | 14.86 | 15.00 |
| 2008-08-28 | Jueves | 15.05 | +0.12 | +0.79% | 14.92 | 15.09 |
| 2008-08-29 | Viernes | 15.09 | +0.04 | +0.25% | 15.02 | 15.18 |
| 2008-09-01 | Lunes | 15.10 | +0.01 | +0.06% | 15.01 | 15.14 |
| 2008-09-02 | Martes | 15.05 | -0.05 | -0.33% | 14.90 | 15.10 |
| 2008-09-03 | Miércoles | 15.08 | +0.03 | +0.19% | 14.91 | 15.10 |
| 2008-09-04 | Jueves | 15.01 | -0.07 | -0.45% | 14.97 | 15.13 |
| 2008-09-05 | Viernes | 14.92 | -0.09 | -0.61% | 14.89 | 15.14 |
| 2008-09-08 | Lunes | 14.83 | -0.09 | -0.60% | 14.76 | 15.04 |
| 2008-09-09 | Martes | 14.92 | +0.10 | +0.66% | 14.73 | 14.96 |
| 2008-09-10 | Miércoles | 14.81 | -0.12 | -0.78% | 14.80 | 14.97 |
| 2008-09-11 | Jueves | 14.87 | +0.07 | +0.44% | 14.77 | 14.91 |
| 2008-09-12 | Viernes | 15.06 | +0.19 | +1.29% | 14.77 | 15.09 |
| 2008-09-15 | Lunes | 15.31 | +0.25 | +1.63% | 15.11 | 15.44 |
| 2008-09-16 | Martes | 15.14 | -0.17 | -1.08% | 15.09 | 15.38 |
| 2008-09-17 | Miércoles | 15.48 | +0.34 | +2.22% | 15.07 | 15.58 |
| 2008-09-18 | Jueves | 15.40 | -0.08 | -0.52% | 15.35 | 15.77 |
| 2008-09-19 | Viernes | 15.41 | +0.01 | +0.09% | 15.13 | 15.45 |
| 2008-09-22 | Lunes | 15.74 | +0.32 | +2.10% | 15.33 | 15.79 |
| 2008-09-23 | Martes | 15.75 | +0.02 | +0.10% | 15.57 | 15.85 |
| 2008-09-24 | Miércoles | 15.84 | +0.08 | +0.53% | 15.69 | 15.93 |
| 2008-09-25 | Jueves | 15.66 | -0.18 | -1.12% | 15.62 | 16.01 |
| 2008-09-26 | Viernes | 15.77 | +0.11 | +0.70% | 15.65 | 15.88 |
| 2008-09-29 | Lunes | 15.92 | +0.15 | +0.97% | 15.47 | 16.08 |
| 2008-09-30 | Martes | 15.41 | -0.51 | -3.20% | 15.33 | 15.93 |
| 2008-10-01 | Miércoles | 15.38 | -0.04 | -0.23% | 15.30 | 15.49 |
| 2008-10-02 | Jueves | 15.48 | +0.10 | +0.67% | 15.18 | 15.51 |
| 2008-10-03 | Viernes | 15.47 | -0.01 | -0.05% | 15.22 | 15.63 |
| 2008-10-06 | Lunes | 15.94 | +0.47 | +3.02% | 15.23 | 16.17 |
| 2008-10-07 | Martes | 16.78 | +0.84 | +5.29% | 15.93 | 16.82 |
| 2008-10-08 | Miércoles | 16.85 | +0.07 | +0.40% | 16.34 | 19.54 |
| 2008-10-09 | Jueves | 18.44 | +1.59 | +9.43% | 16.34 | 18.47 |
| 2008-10-10 | Viernes | 17.67 | -0.77 | -4.15% | 17.06 | 19.05 |
| 2008-10-13 | Lunes | 16.57 | -1.11 | -6.25% | 16.46 | 17.59 |
| 2008-10-14 | Martes | 16.82 | +0.25 | +1.51% | 16.20 | 17.36 |
| 2008-10-15 | Miércoles | 17.80 | +0.98 | +5.83% | 16.71 | 17.99 |
| 2008-10-16 | Jueves | 17.46 | -0.33 | -1.88% | 17.11 | 18.36 |
| 2008-10-17 | Viernes | 17.27 | -0.20 | -1.12% | 16.90 | 17.76 |
| 2008-10-20 | Lunes | 17.37 | +0.10 | +0.59% | 16.89 | 17.42 |
| 2008-10-21 | Martes | 17.30 | -0.07 | -0.42% | 16.92 | 17.54 |
| 2008-10-22 | Miércoles | 17.84 | +0.54 | +3.14% | 16.80 | 17.91 |
| 2008-10-23 | Jueves | 17.30 | -0.54 | -3.01% | 16.85 | 18.40 |
| 2008-10-24 | Viernes | 16.97 | -0.33 | -1.91% | 16.66 | 17.85 |
| 2008-10-27 | Lunes | 16.92 | -0.05 | -0.31% | 16.10 | 17.16 |
| 2008-10-28 | Martes | 16.57 | -0.35 | -2.06% | 16.10 | 17.03 |
| 2008-10-29 | Miércoles | 16.73 | +0.16 | +0.95% | 16.34 | 17.01 |
| 2008-10-30 | Jueves | 16.28 | -0.45 | -2.68% | 16.10 | 17.06 |
| 2008-10-31 | Viernes | 16.32 | +0.04 | +0.27% | 15.94 | 16.58 |
| 2008-11-03 | Lunes | 16.17 | -0.16 | -0.96% | 16.09 | 16.58 |
| 2008-11-04 | Martes | 16.28 | +0.11 | +0.67% | 15.98 | 16.39 |
| 2008-11-05 | Miércoles | 16.53 | +0.25 | +1.54% | 16.01 | 16.67 |
| 2008-11-06 | Jueves | 16.59 | +0.06 | +0.39% | 16.20 | 16.88 |
| 2008-11-07 | Viernes | 16.33 | -0.26 | -1.55% | 16.19 | 16.74 |
| 2008-11-10 | Lunes | 16.31 | -0.02 | -0.15% | 16.12 | 16.44 |
| 2008-11-11 | Martes | 16.25 | -0.06 | -0.38% | 16.13 | 16.52 |
| 2008-11-12 | Miércoles | 16.31 | +0.07 | +0.40% | 16.15 | 16.51 |
| 2008-11-13 | Jueves | 16.60 | +0.29 | +1.75% | 16.08 | 16.68 |
| 2008-11-14 | Viernes | 16.45 | -0.15 | -0.91% | 16.30 | 16.62 |
| 2008-11-17 | Lunes | 16.65 | +0.20 | +1.24% | 16.18 | 16.70 |
| 2008-11-18 | Martes | 16.60 | -0.05 | -0.29% | 16.48 | 16.79 |
| 2008-11-19 | Miércoles | 16.71 | +0.11 | +0.64% | 16.41 | 17.03 |
| 2008-11-20 | Jueves | 17.39 | +0.68 | +4.09% | 16.55 | 17.48 |
| 2008-11-21 | Viernes | 17.26 | -0.13 | -0.73% | 17.00 | 17.71 |
| 2008-11-24 | Lunes | 17.32 | +0.05 | +0.30% | 16.95 | 17.59 |
| 2008-11-25 | Martes | 17.27 | -0.05 | -0.28% | 17.06 | 17.44 |
| 2008-11-26 | Miércoles | 16.97 | -0.30 | -1.71% | 16.90 | 17.82 |
| 2008-11-27 | Jueves | 17.03 | +0.06 | +0.34% | 16.81 | 17.40 |
| 2008-11-28 | Viernes | 17.08 | +0.05 | +0.31% | 16.70 | 17.16 |
| 2008-12-01 | Lunes | 17.25 | +0.17 | +0.98% | 16.94 | 17.51 |
| 2008-12-02 | Martes | 17.29 | +0.04 | +0.24% | 16.96 | 17.41 |
| 2008-12-03 | Miércoles | 17.30 | +0.01 | +0.05% | 17.05 | 17.41 |
| 2008-12-04 | Jueves | 17.37 | +0.07 | +0.42% | 16.94 | 17.44 |
| 2008-12-05 | Viernes | 17.34 | -0.03 | -0.20% | 17.10 | 17.58 |
| 2008-12-08 | Lunes | 17.40 | +0.06 | +0.34% | 17.16 | 17.71 |
| 2008-12-09 | Martes | 17.51 | +0.12 | +0.68% | 17.17 | 17.61 |
| 2008-12-10 | Miércoles | 17.41 | -0.10 | -0.59% | 17.28 | 17.63 |
| 2008-12-11 | Jueves | 17.73 | +0.32 | +1.84% | 17.38 | 17.78 |
| 2008-12-12 | Viernes | 18.05 | +0.32 | +1.81% | 17.54 | 18.25 |
| 2008-12-15 | Lunes | 18.24 | +0.19 | +1.06% | 17.90 | 18.51 |
| 2008-12-16 | Martes | 18.34 | +0.10 | +0.54% | 18.03 | 18.62 |
| 2008-12-17 | Miércoles | 18.82 | +0.48 | +2.63% | 18.21 | 18.97 |
| 2008-12-18 | Jueves | 18.69 | -0.13 | -0.71% | 18.55 | 19.54 |
| 2008-12-19 | Viernes | 18.27 | -0.42 | -2.27% | 18.07 | 18.86 |
| 2008-12-22 | Lunes | 18.39 | +0.12 | +0.64% | 18.06 | 18.60 |
| 2008-12-23 | Martes | 18.58 | +0.20 | +1.08% | 18.27 | 18.66 |
| 2008-12-24 | Miércoles | 18.62 | +0.03 | +0.19% | 18.39 | 18.77 |
| 2008-12-25 | Jueves | 18.64 | +0.02 | +0.12% | 18.47 | 18.79 |
| 2008-12-26 | Viernes | 18.88 | +0.24 | +1.28% | 18.44 | 18.97 |
| 2008-12-29 | Lunes | 19.16 | +0.28 | +1.48% | 18.76 | 19.34 |
| 2008-12-30 | Martes | 19.35 | +0.19 | +1.00% | 18.96 | 19.59 |
| 2008-12-31 | Miércoles | 19.11 | -0.24 | -1.24% | 18.89 | 19.60 |