Valor del euro en México en 2008

Precio cierre $19.11
Precio promedio $16.32
Precio mínimo $14.73
Precio máximo $19.60
MXN20MXN20MXN19MXN19MXN18MXN18MXN17MXN17MXN16MXN16MXN15MXN15MXN14MXN14Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el euro cotizó a 19.11 pesos mexicanos. El precio subió 3.188 pesos (+20.03%) desde el inicio del año, cuando cotizaba a €15.92. El precio promedio fue de $16.32.

En el 2008:

  • El precio mínimo fue de $14.73 y se alcanzó el 9 de septiembre.
  • El precio máximo fue de $19.6 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 13 de octubre, con una caída del 6.25%.
  • El día más alcista fue el 9 de octubre, con un alza del 9.43%.
  • El precio del euro subió 143 días y bajó 119 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 25 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes15.92+0.01+0.03%15.8815.94
2008-01-02Miércoles16.08+0.16+0.98%15.8916.09
2008-01-03Jueves16.05-0.02-0.15%16.0016.15
2008-01-04Viernes16.12+0.07+0.42%15.9816.19
2008-01-07Lunes16.01-0.11-0.70%15.9916.11
2008-01-08Martes16.07+0.07+0.42%15.9816.08
2008-01-09Miércoles16.05-0.03-0.17%16.0216.12
2008-01-10Jueves16.18+0.14+0.86%15.9916.22
2008-01-11Viernes16.17-0.01-0.08%16.1316.21
2008-01-14Lunes16.21+0.04+0.27%16.1316.32
2008-01-15Martes16.19-0.02-0.12%16.1716.28
2008-01-16Miércoles16.04-0.16-0.97%15.9716.26
2008-01-17Jueves16.05+0.01+0.07%15.9416.11
2008-01-18Viernes15.93-0.12-0.74%15.9116.05
2008-01-21Lunes15.88-0.05-0.31%15.8315.94
2008-01-22Martes15.99+0.11+0.72%15.7815.99
2008-01-23Miércoles15.98-0.02-0.10%15.9016.05
2008-01-24Jueves16.09+0.11+0.70%15.9216.12
2008-01-25Viernes16.00-0.09-0.58%15.9316.09
2008-01-28Lunes16.07+0.07+0.43%15.9316.10
2008-01-29Martes16.03-0.03-0.21%15.9816.09
2008-01-30Miércoles16.11+0.08+0.48%16.0016.13
2008-01-31Jueves16.09-0.02-0.14%16.0116.17
2008-02-01Viernes15.99-0.10-0.61%15.9616.16
2008-02-04Lunes16.01+0.02+0.12%15.9716.04
2008-02-05Martes15.87-0.13-0.84%15.8016.02
2008-02-06Miércoles15.82-0.05-0.31%15.8115.90
2008-02-07Jueves15.60-0.22-1.41%15.5415.88
2008-02-08Viernes15.61+0.01+0.08%15.5615.66
2008-02-11Lunes15.63+0.02+0.13%15.6015.69
2008-02-12Martes15.70+0.07+0.44%15.6015.71
2008-02-13Miércoles15.66-0.05-0.29%15.6115.71
2008-02-14Jueves15.75+0.10+0.61%15.6215.75
2008-02-15Viernes15.78+0.03+0.20%15.7315.83
2008-02-18Lunes15.73-0.05-0.30%15.7015.80
2008-02-19Martes15.85+0.12+0.75%15.7115.87
2008-02-20Miércoles15.85+0.003+0.02%15.7615.88
2008-02-21Jueves16.01+0.15+0.95%15.8316.05
2008-02-22Viernes15.97-0.03-0.20%15.9416.05
2008-02-25Lunes15.99+0.02+0.10%15.9216.03
2008-02-26Martes16.06+0.07+0.44%15.9116.08
2008-02-27Miércoles16.18+0.12+0.75%16.0516.26
2008-02-28Jueves16.25+0.07+0.42%16.1216.26
2008-02-29Viernes16.25+0.003+0.02%16.1816.32
2008-03-03Lunes16.26+0.01+0.04%16.2216.37
2008-03-04Martes16.31+0.05+0.30%16.2216.34
2008-03-05Miércoles16.34+0.03+0.21%16.2316.37
2008-03-06Jueves16.68+0.34+2.07%16.3316.69
2008-03-07Viernes16.61-0.07-0.44%16.5716.85
2008-03-10Lunes16.64+0.04+0.22%16.5816.70
2008-03-11Martes16.51-0.13-0.78%16.4716.80
2008-03-12Miércoles16.75+0.24+1.43%16.4816.77
2008-03-13Jueves16.81+0.06+0.34%16.7016.88
2008-03-14Viernes16.88+0.07+0.43%16.6616.91
2008-03-17Lunes16.94+0.06+0.38%16.8817.14
2008-03-18Martes16.71-0.24-1.40%16.6817.06
2008-03-19Miércoles16.77+0.07+0.40%16.6716.92
2008-03-20Jueves16.56-0.21-1.28%16.5016.77
2008-03-21Viernes16.57+0.02+0.10%16.5216.60
2008-03-24Lunes16.49-0.09-0.52%16.3816.55
2008-03-25Martes16.72+0.23+1.40%16.4516.74
2008-03-26Miércoles16.96+0.25+1.47%16.6616.99
2008-03-27Jueves16.88-0.09-0.51%16.8016.98
2008-03-28Viernes16.89+0.02+0.09%16.8216.95
2008-03-31Lunes16.79-0.11-0.64%16.7816.97
2008-04-01Martes16.50-0.29-1.72%16.4716.80
2008-04-02Miércoles16.59+0.10+0.59%16.4016.62
2008-04-03Jueves16.56-0.04-0.23%16.3816.60
2008-04-04Viernes16.63+0.07+0.43%16.5016.65
2008-04-07Lunes16.57-0.06-0.33%16.5016.62
2008-04-08Martes16.59+0.02+0.11%16.5316.69
2008-04-09Miércoles16.74+0.15+0.89%16.5616.77
2008-04-10Jueves16.59-0.15-0.90%16.5516.85
2008-04-11Viernes16.66+0.07+0.42%16.5716.73
2008-04-14Lunes16.57-0.09-0.53%16.5116.75
2008-04-15Martes16.51-0.05-0.32%16.4916.61
2008-04-16Miércoles16.69+0.18+1.06%16.4716.72
2008-04-17Jueves16.65-0.04-0.23%16.5816.73
2008-04-18Viernes16.58-0.07-0.44%16.4016.70
2008-04-21Lunes16.76+0.18+1.08%16.5116.78
2008-04-22Martes16.76+0.003+0.02%16.6716.85
2008-04-23Miércoles16.64-0.12-0.74%16.6216.79
2008-04-24Jueves16.37-0.27-1.63%16.3216.63
2008-04-25Viernes16.35-0.02-0.11%16.2416.42
2008-04-28Lunes16.39+0.04+0.23%16.2816.41
2008-04-29Martes16.41+0.02+0.12%16.2816.46
2008-04-30Miércoles16.38-0.03-0.18%16.3216.45
2008-05-01Jueves16.24-0.14-0.86%16.1816.41
2008-05-02Viernes16.15-0.09-0.56%16.0616.25
2008-05-05Lunes16.23+0.09+0.53%16.1316.27
2008-05-06Martes16.31+0.08+0.49%16.1716.38
2008-05-07Miércoles16.25-0.06-0.37%16.1816.32
2008-05-08Jueves16.31+0.06+0.36%16.1216.32
2008-05-09Viernes16.36+0.05+0.33%16.2616.39
2008-05-12Lunes16.29-0.07-0.41%16.2316.36
2008-05-13Martes16.20-0.09-0.57%16.1516.31
2008-05-14Miércoles16.23+0.03+0.21%16.1316.27
2008-05-15Jueves16.13-0.10-0.64%16.1216.31
2008-05-16Viernes16.19+0.06+0.40%16.1016.29
2008-05-19Lunes16.10-0.09-0.58%16.0616.25
2008-05-20Martes16.26+0.16+1.02%16.0816.32
2008-05-21Miércoles16.38+0.12+0.72%16.2316.39
2008-05-22Jueves16.30-0.08-0.48%16.2516.42
2008-05-23Viernes16.38+0.07+0.45%16.2716.43
2008-05-26Lunes16.40+0.03+0.16%16.3316.42
2008-05-27Martes16.28-0.12-0.75%16.2616.46
2008-05-28Miércoles16.17-0.11-0.70%16.1216.37
2008-05-29Jueves16.02-0.14-0.89%15.9416.17
2008-05-30Viernes16.05+0.03+0.20%15.9616.10
2008-06-02Lunes16.07+0.01+0.09%16.0016.15
2008-06-03Martes15.93-0.14-0.87%15.8616.16
2008-06-04Miércoles15.92-0.01-0.08%15.8916.00
2008-06-05Jueves16.05+0.13+0.83%15.8316.09
2008-06-06Viernes16.36+0.31+1.91%16.0216.37
2008-06-09Lunes16.20-0.16-0.98%16.1616.41
2008-06-10Martes16.12-0.07-0.45%16.0316.20
2008-06-11Miércoles16.24+0.11+0.71%16.0816.29
2008-06-12Jueves16.01-0.22-1.37%15.9616.24
2008-06-13Viernes15.95-0.06-0.40%15.8616.07
2008-06-16Lunes15.96+0.01+0.07%15.8916.06
2008-06-17Martes16.00+0.04+0.24%15.9316.04
2008-06-18Miércoles16.00+0.001+0.01%15.8916.02
2008-06-19Jueves15.98-0.02-0.13%15.9516.09
2008-06-20Viernes16.04+0.06+0.37%15.9616.14
2008-06-23Lunes16.02-0.02-0.10%15.9016.06
2008-06-24Martes16.02-0.005-0.03%15.9816.17
2008-06-25Miércoles16.09+0.07+0.43%15.9816.13
2008-06-26Jueves16.22+0.13+0.81%16.0416.25
2008-06-27Viernes16.26+0.04+0.26%16.1716.27
2008-06-30Lunes16.24-0.02-0.11%16.1916.30
2008-07-01Martes16.38+0.14+0.87%16.2016.49
2008-07-02Miércoles16.51+0.12+0.76%16.3416.52
2008-07-03Jueves16.25-0.26-1.55%16.2316.55
2008-07-04Viernes16.23-0.02-0.11%16.1916.30
2008-07-07Lunes16.25+0.01+0.09%16.1116.30
2008-07-08Martes16.18-0.07-0.45%16.1316.29
2008-07-09Miércoles16.22+0.04+0.26%16.1316.24
2008-07-10Jueves16.27+0.05+0.30%16.1516.30
2008-07-11Viernes16.41+0.14+0.87%16.2416.47
2008-07-14Lunes16.38-0.03-0.15%16.2916.44
2008-07-15Martes16.39+0.004+0.03%16.3216.56
2008-07-16Miércoles16.18-0.21-1.26%16.1616.45
2008-07-17Jueves16.22+0.04+0.24%16.1216.27
2008-07-18Viernes16.13-0.09-0.53%16.1016.25
2008-07-21Lunes16.14+0.01+0.05%16.0716.21
2008-07-22Martes15.84-0.30-1.88%15.8216.17
2008-07-23Miércoles15.70-0.13-0.84%15.6715.89
2008-07-24Jueves15.69-0.01-0.08%15.6415.77
2008-07-25Viernes15.87+0.17+1.11%15.6815.90
2008-07-28Lunes15.85-0.02-0.11%15.8015.90
2008-07-29Martes15.67-0.18-1.13%15.6215.86
2008-07-30Miércoles15.62-0.04-0.28%15.5515.70
2008-07-31Jueves15.66+0.03+0.20%15.6015.77
2008-08-01Viernes15.45-0.20-1.30%15.4215.67
2008-08-04Lunes15.36-0.09-0.56%15.3315.56
2008-08-05Martes15.32-0.05-0.30%15.2915.39
2008-08-06Miércoles15.33+0.01+0.05%15.2815.39
2008-08-07Jueves15.34+0.01+0.08%15.2815.42
2008-08-08Viernes15.25-0.09-0.61%15.1515.36
2008-08-11Lunes15.15-0.09-0.61%15.1215.28
2008-08-12Martes15.16+0.004+0.03%15.0515.20
2008-08-13Miércoles15.15-0.01-0.04%15.0815.23
2008-08-14Jueves15.07-0.08-0.53%15.0415.18
2008-08-15Viernes14.96-0.11-0.71%14.9215.06
2008-08-18Lunes14.95-0.02-0.10%14.8815.05
2008-08-19Martes14.98+0.03+0.21%14.8715.07
2008-08-20Miércoles14.95-0.03-0.19%14.8715.01
2008-08-21Jueves15.05+0.09+0.63%14.9315.06
2008-08-22Viernes15.01-0.04-0.25%14.9115.04
2008-08-25Lunes14.95-0.06-0.37%14.8915.00
2008-08-26Martes14.89-0.06-0.42%14.7514.97
2008-08-27Miércoles14.93+0.04+0.27%14.8615.00
2008-08-28Jueves15.05+0.12+0.79%14.9215.09
2008-08-29Viernes15.09+0.04+0.25%15.0215.18
2008-09-01Lunes15.10+0.01+0.06%15.0115.14
2008-09-02Martes15.05-0.05-0.33%14.9015.10
2008-09-03Miércoles15.08+0.03+0.19%14.9115.10
2008-09-04Jueves15.01-0.07-0.45%14.9715.13
2008-09-05Viernes14.92-0.09-0.61%14.8915.14
2008-09-08Lunes14.83-0.09-0.60%14.7615.04
2008-09-09Martes14.92+0.10+0.66%14.7314.96
2008-09-10Miércoles14.81-0.12-0.78%14.8014.97
2008-09-11Jueves14.87+0.07+0.44%14.7714.91
2008-09-12Viernes15.06+0.19+1.29%14.7715.09
2008-09-15Lunes15.31+0.25+1.63%15.1115.44
2008-09-16Martes15.14-0.17-1.08%15.0915.38
2008-09-17Miércoles15.48+0.34+2.22%15.0715.58
2008-09-18Jueves15.40-0.08-0.52%15.3515.77
2008-09-19Viernes15.41+0.01+0.09%15.1315.45
2008-09-22Lunes15.74+0.32+2.10%15.3315.79
2008-09-23Martes15.75+0.02+0.10%15.5715.85
2008-09-24Miércoles15.84+0.08+0.53%15.6915.93
2008-09-25Jueves15.66-0.18-1.12%15.6216.01
2008-09-26Viernes15.77+0.11+0.70%15.6515.88
2008-09-29Lunes15.92+0.15+0.97%15.4716.08
2008-09-30Martes15.41-0.51-3.20%15.3315.93
2008-10-01Miércoles15.38-0.04-0.23%15.3015.49
2008-10-02Jueves15.48+0.10+0.67%15.1815.51
2008-10-03Viernes15.47-0.01-0.05%15.2215.63
2008-10-06Lunes15.94+0.47+3.02%15.2316.17
2008-10-07Martes16.78+0.84+5.29%15.9316.82
2008-10-08Miércoles16.85+0.07+0.40%16.3419.54
2008-10-09Jueves18.44+1.59+9.43%16.3418.47
2008-10-10Viernes17.67-0.77-4.15%17.0619.05
2008-10-13Lunes16.57-1.11-6.25%16.4617.59
2008-10-14Martes16.82+0.25+1.51%16.2017.36
2008-10-15Miércoles17.80+0.98+5.83%16.7117.99
2008-10-16Jueves17.46-0.33-1.88%17.1118.36
2008-10-17Viernes17.27-0.20-1.12%16.9017.76
2008-10-20Lunes17.37+0.10+0.59%16.8917.42
2008-10-21Martes17.30-0.07-0.42%16.9217.54
2008-10-22Miércoles17.84+0.54+3.14%16.8017.91
2008-10-23Jueves17.30-0.54-3.01%16.8518.40
2008-10-24Viernes16.97-0.33-1.91%16.6617.85
2008-10-27Lunes16.92-0.05-0.31%16.1017.16
2008-10-28Martes16.57-0.35-2.06%16.1017.03
2008-10-29Miércoles16.73+0.16+0.95%16.3417.01
2008-10-30Jueves16.28-0.45-2.68%16.1017.06
2008-10-31Viernes16.32+0.04+0.27%15.9416.58
2008-11-03Lunes16.17-0.16-0.96%16.0916.58
2008-11-04Martes16.28+0.11+0.67%15.9816.39
2008-11-05Miércoles16.53+0.25+1.54%16.0116.67
2008-11-06Jueves16.59+0.06+0.39%16.2016.88
2008-11-07Viernes16.33-0.26-1.55%16.1916.74
2008-11-10Lunes16.31-0.02-0.15%16.1216.44
2008-11-11Martes16.25-0.06-0.38%16.1316.52
2008-11-12Miércoles16.31+0.07+0.40%16.1516.51
2008-11-13Jueves16.60+0.29+1.75%16.0816.68
2008-11-14Viernes16.45-0.15-0.91%16.3016.62
2008-11-17Lunes16.65+0.20+1.24%16.1816.70
2008-11-18Martes16.60-0.05-0.29%16.4816.79
2008-11-19Miércoles16.71+0.11+0.64%16.4117.03
2008-11-20Jueves17.39+0.68+4.09%16.5517.48
2008-11-21Viernes17.26-0.13-0.73%17.0017.71
2008-11-24Lunes17.32+0.05+0.30%16.9517.59
2008-11-25Martes17.27-0.05-0.28%17.0617.44
2008-11-26Miércoles16.97-0.30-1.71%16.9017.82
2008-11-27Jueves17.03+0.06+0.34%16.8117.40
2008-11-28Viernes17.08+0.05+0.31%16.7017.16
2008-12-01Lunes17.25+0.17+0.98%16.9417.51
2008-12-02Martes17.29+0.04+0.24%16.9617.41
2008-12-03Miércoles17.30+0.01+0.05%17.0517.41
2008-12-04Jueves17.37+0.07+0.42%16.9417.44
2008-12-05Viernes17.34-0.03-0.20%17.1017.58
2008-12-08Lunes17.40+0.06+0.34%17.1617.71
2008-12-09Martes17.51+0.12+0.68%17.1717.61
2008-12-10Miércoles17.41-0.10-0.59%17.2817.63
2008-12-11Jueves17.73+0.32+1.84%17.3817.78
2008-12-12Viernes18.05+0.32+1.81%17.5418.25
2008-12-15Lunes18.24+0.19+1.06%17.9018.51
2008-12-16Martes18.34+0.10+0.54%18.0318.62
2008-12-17Miércoles18.82+0.48+2.63%18.2118.97
2008-12-18Jueves18.69-0.13-0.71%18.5519.54
2008-12-19Viernes18.27-0.42-2.27%18.0718.86
2008-12-22Lunes18.39+0.12+0.64%18.0618.60
2008-12-23Martes18.58+0.20+1.08%18.2718.66
2008-12-24Miércoles18.62+0.03+0.19%18.3918.77
2008-12-25Jueves18.64+0.02+0.12%18.4718.79
2008-12-26Viernes18.88+0.24+1.28%18.4418.97
2008-12-29Lunes19.16+0.28+1.48%18.7619.34
2008-12-30Martes19.35+0.19+1.00%18.9619.59
2008-12-31Miércoles19.11-0.24-1.24%18.8919.60