Valor del euro en México en 2009

Precio cierre $18.72
Precio promedio $18.80
Precio mínimo $16.74
Precio máximo $20.10

Al finalizar el 2009 el euro cotizó a 18.72 pesos mexicanos. El precio bajó 0.669 pesos (-3.45%) desde el inicio del año, cuando cotizaba a €19.39. El precio promedio fue de $18.8.

En el 2009:

  • El precio mínimo fue de $16.74 y se alcanzó el 21 de abril.
  • El precio máximo fue de $20.1 y se alcanzó el 2 de octubre.
  • El día más bajista fue el 5 de enero, con una caída del 3.75%.
  • El día más alcista fue el 27 de abril, con un alza del 3.63%.
  • El precio del euro subió 124 días y bajó 137 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 19 y el 27 de agosto y entre el 6 y el 14 de julio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 19.39 +0.28 +1.47% 19.00 19.50
2009-01-02 Viernes 19.02 -0.37 -1.93% 18.84 19.50
2009-01-05 Lunes 18.30 -0.71 -3.75% 18.20 19.25
2009-01-06 Martes 18.06 -0.24 -1.30% 17.63 18.49
2009-01-07 Miércoles 18.38 +0.31 +1.73% 17.93 18.50
2009-01-08 Jueves 18.73 +0.35 +1.93% 18.15 18.76
2009-01-09 Viernes 18.33 -0.40 -2.13% 18.20 18.90
2009-01-12 Lunes 18.44 +0.11 +0.58% 18.18 18.54
2009-01-13 Martes 18.23 -0.21 -1.13% 18.13 18.46
2009-01-14 Miércoles 18.55 +0.32 +1.76% 18.15 18.69
2009-01-15 Jueves 18.35 -0.20 -1.09% 18.27 18.76
2009-01-16 Viernes 18.49 +0.14 +0.79% 18.11 18.52
2009-01-19 Lunes 18.17 -0.32 -1.75% 18.09 18.63
2009-01-20 Martes 18.09 -0.08 -0.42% 17.92 18.28
2009-01-21 Miércoles 17.99 -0.10 -0.56% 17.84 18.25
2009-01-22 Jueves 18.26 +0.27 +1.50% 17.78 18.36
2009-01-23 Viernes 18.19 -0.07 -0.40% 17.94 18.46
2009-01-26 Lunes 18.54 +0.35 +1.92% 17.87 18.58
2009-01-27 Martes 18.72 +0.18 +0.98% 18.39 18.83
2009-01-28 Miércoles 18.45 -0.27 -1.44% 18.36 18.94
2009-01-29 Jueves 18.39 -0.07 -0.36% 18.25 18.67
2009-01-30 Viernes 18.36 -0.03 -0.15% 18.11 18.59
2009-02-02 Lunes 18.58 +0.22 +1.20% 18.11 18.68
2009-02-03 Martes 19.00 +0.42 +2.25% 18.41 19.02
2009-02-04 Miércoles 18.58 -0.41 -2.18% 18.47 19.01
2009-02-05 Jueves 18.34 -0.24 -1.30% 18.24 18.75
2009-02-06 Viernes 18.37 +0.03 +0.14% 18.13 18.48
2009-02-09 Lunes 18.49 +0.13 +0.70% 18.20 18.57
2009-02-10 Martes 18.76 +0.26 +1.43% 18.21 18.77
2009-02-11 Miércoles 18.70 -0.06 -0.30% 18.58 18.92
2009-02-12 Jueves 18.65 -0.05 -0.26% 18.56 18.82
2009-02-13 Viernes 18.65 -0.01 -0.04% 18.31 18.85
2009-02-16 Lunes 18.54 -0.11 -0.60% 18.41 18.69
2009-02-17 Martes 18.52 -0.02 -0.10% 18.24 18.60
2009-02-18 Miércoles 18.33 -0.18 -1.00% 18.26 18.55
2009-02-19 Jueves 18.68 +0.35 +1.93% 18.21 18.72
2009-02-20 Viernes 18.99 +0.30 +1.62% 18.46 19.31
2009-02-23 Lunes 18.97 -0.02 -0.12% 18.72 19.21
2009-02-24 Martes 19.05 +0.08 +0.43% 18.85 19.19
2009-02-25 Miércoles 18.98 -0.06 -0.33% 18.78 19.11
2009-02-26 Jueves 19.08 +0.10 +0.52% 18.91 19.16
2009-02-27 Viernes 19.32 +0.23 +1.22% 18.89 19.36
2009-03-02 Lunes 19.42 +0.11 +0.57% 19.01 19.52
2009-03-03 Martes 19.31 -0.12 -0.59% 19.17 19.49
2009-03-04 Miércoles 19.25 -0.06 -0.29% 19.00 19.28
2009-03-05 Jueves 19.32 +0.07 +0.34% 19.00 19.39
2009-03-06 Viernes 19.22 -0.10 -0.50% 19.15 19.53
2009-03-09 Lunes 19.62 +0.40 +2.09% 19.09 19.65
2009-03-10 Martes 19.35 -0.28 -1.41% 19.26 19.89
2009-03-11 Miércoles 19.33 -0.01 -0.06% 19.14 19.59
2009-03-12 Jueves 19.01 -0.32 -1.68% 18.85 19.45
2009-03-13 Viernes 18.83 -0.18 -0.96% 18.62 19.05
2009-03-16 Lunes 18.49 -0.33 -1.77% 18.16 19.07
2009-03-17 Martes 18.21 -0.29 -1.55% 18.11 18.55
2009-03-18 Miércoles 18.86 +0.65 +3.56% 18.18 18.86
2009-03-19 Jueves 19.48 +0.62 +3.29% 18.64 19.53
2009-03-20 Viernes 19.26 -0.22 -1.13% 18.93 19.62
2009-03-23 Lunes 19.46 +0.20 +1.05% 19.01 19.63
2009-03-24 Martes 19.30 -0.16 -0.81% 19.21 19.60
2009-03-25 Miércoles 19.34 +0.04 +0.21% 19.17 19.54
2009-03-26 Jueves 19.21 -0.13 -0.67% 19.09 19.49
2009-03-27 Viernes 19.08 -0.13 -0.70% 18.88 19.30
2009-03-30 Lunes 18.86 -0.21 -1.12% 18.82 19.28
2009-03-31 Martes 18.80 -0.06 -0.32% 18.57 19.07
2009-04-01 Miércoles 18.40 -0.40 -2.13% 18.28 18.85
2009-04-02 Jueves 18.52 +0.12 +0.66% 18.33 18.68
2009-04-03 Viernes 18.28 -0.24 -1.30% 18.16 18.56
2009-04-06 Lunes 18.26 -0.02 -0.11% 18.09 18.46
2009-04-07 Martes 17.89 -0.38 -2.06% 17.82 18.47
2009-04-08 Miércoles 17.73 -0.15 -0.86% 17.64 17.99
2009-04-09 Jueves 17.24 -0.49 -2.75% 17.15 17.83
2009-04-10 Viernes 17.32 +0.07 +0.42% 17.13 17.39
2009-04-13 Lunes 17.52 +0.20 +1.17% 17.19 17.61
2009-04-14 Martes 17.53 +0.01 +0.07% 17.28 17.54
2009-04-15 Miércoles 17.19 -0.34 -1.93% 17.14 17.56
2009-04-16 Jueves 17.26 +0.06 +0.36% 17.11 17.41
2009-04-17 Viernes 17.13 -0.13 -0.73% 16.92 17.28
2009-04-20 Lunes 17.33 +0.20 +1.16% 16.87 17.37
2009-04-21 Martes 17.04 -0.29 -1.66% 16.74 17.40
2009-04-22 Miércoles 17.20 +0.17 +0.97% 16.95 17.26
2009-04-23 Jueves 17.32 +0.11 +0.66% 17.15 17.49
2009-04-24 Viernes 17.68 +0.36 +2.08% 17.26 17.72
2009-04-27 Lunes 18.32 +0.64 +3.63% 17.78 18.35
2009-04-28 Martes 18.15 -0.17 -0.94% 18.03 18.39
2009-04-29 Miércoles 18.24 +0.09 +0.49% 17.94 18.33
2009-04-30 Jueves 18.28 +0.05 +0.25% 18.10 18.54
2009-05-01 Viernes 18.27 -0.01 -0.06% 18.17 18.45
2009-05-04 Lunes 17.75 -0.52 -2.85% 17.63 18.33
2009-05-05 Martes 17.69 -0.06 -0.35% 17.53 17.83
2009-05-06 Miércoles 17.47 -0.22 -1.23% 17.44 17.73
2009-05-07 Jueves 17.60 +0.13 +0.72% 17.23 17.71
2009-05-08 Viernes 17.77 +0.17 +0.98% 17.48 17.83
2009-05-11 Lunes 18.00 +0.23 +1.28% 17.68 18.06
2009-05-12 Martes 18.05 +0.05 +0.28% 17.87 18.15
2009-05-13 Miércoles 18.15 +0.10 +0.53% 17.99 18.21
2009-05-14 Jueves 18.02 -0.13 -0.71% 17.97 18.18
2009-05-15 Viernes 17.91 -0.11 -0.62% 17.71 18.07
2009-05-18 Lunes 17.66 -0.24 -1.36% 17.57 17.90
2009-05-19 Martes 17.66 -0.004 -0.02% 17.55 17.73
2009-05-20 Miércoles 17.91 +0.25 +1.44% 17.58 17.95
2009-05-21 Jueves 18.24 +0.33 +1.84% 17.88 18.36
2009-05-22 Viernes 18.44 +0.20 +1.10% 18.18 18.53
2009-05-25 Lunes 18.41 -0.03 -0.15% 18.28 18.51
2009-05-26 Martes 18.43 +0.01 +0.07% 18.25 18.51
2009-05-27 Miércoles 18.36 -0.07 -0.36% 18.24 18.44
2009-05-28 Jueves 18.41 +0.05 +0.25% 18.25 18.53
2009-05-29 Viernes 18.59 +0.18 +0.98% 18.36 18.67
2009-06-01 Lunes 18.74 +0.16 +0.83% 18.47 18.77
2009-06-02 Martes 18.84 +0.10 +0.51% 18.68 19.07
2009-06-03 Miércoles 18.87 +0.03 +0.18% 18.67 18.95
2009-06-04 Jueves 18.74 -0.13 -0.69% 18.68 18.98
2009-06-05 Viernes 18.59 -0.16 -0.83% 18.49 18.78
2009-06-08 Lunes 18.70 +0.11 +0.60% 18.38 18.73
2009-06-09 Martes 19.15 +0.45 +2.39% 18.58 19.17
2009-06-10 Miércoles 19.01 -0.14 -0.71% 18.93 19.22
2009-06-11 Jueves 18.87 -0.14 -0.75% 18.78 19.11
2009-06-12 Viernes 18.80 -0.07 -0.36% 18.68 18.90
2009-06-15 Lunes 18.45 -0.35 -1.88% 18.41 18.79
2009-06-16 Martes 18.65 +0.21 +1.13% 18.40 18.69
2009-06-17 Miércoles 18.76 +0.11 +0.58% 18.55 18.78
2009-06-18 Jueves 18.63 -0.14 -0.74% 18.56 18.79
2009-06-19 Viernes 18.62 -0.01 -0.04% 18.41 18.70
2009-06-22 Lunes 18.44 -0.17 -0.93% 18.37 18.65
2009-06-23 Martes 18.77 +0.33 +1.77% 18.38 18.83
2009-06-24 Miércoles 18.50 -0.27 -1.43% 18.46 18.85
2009-06-25 Jueves 18.50 -0.003 -0.01% 18.41 18.59
2009-06-26 Viernes 18.55 +0.05 +0.28% 18.47 18.67
2009-06-29 Lunes 18.55 +0.002 +0.01% 18.46 18.63
2009-06-30 Martes 18.51 -0.05 -0.25% 18.42 18.63
2009-07-01 Miércoles 18.56 +0.06 +0.31% 18.44 18.61
2009-07-02 Jueves 18.52 -0.05 -0.25% 18.39 18.59
2009-07-03 Viernes 18.46 -0.06 -0.30% 18.43 18.61
2009-07-06 Lunes 18.49 +0.03 +0.18% 18.41 18.68
2009-07-07 Martes 18.66 +0.17 +0.92% 18.39 18.68
2009-07-08 Miércoles 18.77 +0.11 +0.59% 18.56 18.90
2009-07-09 Jueves 19.02 +0.24 +1.28% 18.73 19.15
2009-07-10 Viernes 19.07 +0.06 +0.30% 18.84 19.14
2009-07-13 Lunes 19.17 +0.09 +0.49% 19.01 19.31
2009-07-14 Martes 19.19 +0.02 +0.12% 19.06 19.28
2009-07-15 Miércoles 19.13 -0.06 -0.33% 19.08 19.37
2009-07-16 Jueves 19.17 +0.04 +0.21% 19.04 19.27
2009-07-17 Viernes 18.80 -0.36 -1.89% 18.78 19.21
2009-07-20 Lunes 18.93 +0.13 +0.69% 18.77 18.97
2009-07-21 Martes 18.92 -0.01 -0.05% 18.81 18.99
2009-07-22 Miércoles 18.83 -0.09 -0.50% 18.72 18.98
2009-07-23 Jueves 18.75 -0.08 -0.42% 18.66 18.86
2009-07-24 Viernes 18.76 +0.01 +0.05% 18.70 18.84
2009-07-27 Lunes 18.90 +0.14 +0.75% 18.71 18.94
2009-07-28 Martes 18.73 -0.17 -0.91% 18.67 18.95
2009-07-29 Miércoles 18.62 -0.10 -0.56% 18.59 18.78
2009-07-30 Jueves 18.66 +0.04 +0.20% 18.51 18.69
2009-07-31 Viernes 18.79 +0.14 +0.73% 18.59 18.87
2009-08-03 Lunes 18.90 +0.10 +0.55% 18.72 18.97
2009-08-04 Martes 18.91 +0.01 +0.05% 18.83 18.95
2009-08-05 Miércoles 18.81 -0.10 -0.53% 18.74 18.97
2009-08-06 Jueves 18.71 -0.10 -0.55% 18.59 18.82
2009-08-07 Viernes 18.39 -0.32 -1.70% 18.30 18.77
2009-08-10 Lunes 18.29 -0.10 -0.54% 18.22 18.43
2009-08-11 Martes 18.43 +0.14 +0.78% 18.22 18.50
2009-08-12 Miércoles 18.40 -0.03 -0.16% 18.34 18.58
2009-08-13 Jueves 18.38 -0.02 -0.10% 18.19 18.47
2009-08-14 Viernes 18.24 -0.14 -0.76% 18.17 18.39
2009-08-17 Lunes 18.33 +0.09 +0.50% 18.16 18.40
2009-08-18 Martes 18.26 -0.07 -0.38% 18.21 18.39
2009-08-19 Miércoles 18.34 +0.07 +0.40% 18.24 18.41
2009-08-20 Jueves 18.36 +0.03 +0.15% 18.25 18.39
2009-08-21 Viernes 18.40 +0.04 +0.20% 18.30 18.44
2009-08-24 Lunes 18.49 +0.09 +0.49% 18.26 18.51
2009-08-25 Martes 18.60 +0.11 +0.60% 18.38 18.62
2009-08-26 Miércoles 18.74 +0.14 +0.74% 18.55 18.80
2009-08-27 Jueves 19.00 +0.26 +1.41% 18.69 19.04
2009-08-28 Viernes 18.95 -0.05 -0.26% 18.89 19.11
2009-08-31 Lunes 19.15 +0.19 +1.02% 18.86 19.18
2009-09-01 Martes 19.45 +0.30 +1.57% 19.12 19.47
2009-09-02 Miércoles 19.48 +0.03 +0.14% 19.29 19.59
2009-09-03 Jueves 19.30 -0.18 -0.92% 19.24 19.50
2009-09-04 Viernes 19.15 -0.14 -0.74% 19.07 19.44
2009-09-07 Lunes 19.15 -0.01 -0.04% 19.11 19.25
2009-09-08 Martes 19.35 +0.20 +1.06% 19.11 19.39
2009-09-09 Miércoles 19.61 +0.27 +1.37% 19.31 19.63
2009-09-10 Jueves 19.49 -0.12 -0.63% 19.46 19.70
2009-09-11 Viernes 19.43 -0.06 -0.28% 19.41 19.60
2009-09-14 Lunes 19.55 +0.12 +0.61% 19.35 19.70
2009-09-15 Martes 19.50 -0.05 -0.28% 19.39 19.58
2009-09-16 Miércoles 19.41 -0.09 -0.44% 19.32 19.54
2009-09-17 Jueves 19.56 +0.15 +0.79% 19.33 19.59
2009-09-18 Viernes 19.54 -0.03 -0.13% 19.42 19.59
2009-09-21 Lunes 19.64 +0.11 +0.54% 19.40 19.69
2009-09-22 Martes 19.75 +0.10 +0.52% 19.61 19.79
2009-09-23 Miércoles 19.70 -0.05 -0.24% 19.61 19.85
2009-09-24 Jueves 19.81 +0.11 +0.55% 19.62 19.85
2009-09-25 Viernes 19.92 +0.12 +0.58% 19.74 19.98
2009-09-28 Lunes 19.79 -0.13 -0.67% 19.71 19.94
2009-09-29 Martes 19.72 -0.07 -0.35% 19.67 19.86
2009-09-30 Miércoles 19.76 +0.04 +0.20% 19.67 19.81
2009-10-01 Jueves 20.01 +0.25 +1.24% 19.66 20.02
2009-10-02 Viernes 19.84 -0.17 -0.84% 19.81 20.10
2009-10-05 Lunes 19.94 +0.11 +0.54% 19.83 20.03
2009-10-06 Martes 19.83 -0.12 -0.59% 19.78 20.06
2009-10-07 Miércoles 19.64 -0.19 -0.94% 19.60 19.92
2009-10-08 Jueves 19.60 -0.04 -0.22% 19.50 19.75
2009-10-09 Viernes 19.56 -0.04 -0.21% 19.46 19.63
2009-10-12 Lunes 19.54 -0.01 -0.06% 19.46 19.59
2009-10-13 Martes 19.48 -0.06 -0.33% 19.46 19.62
2009-10-14 Miércoles 19.51 +0.03 +0.13% 19.39 19.56
2009-10-15 Jueves 19.58 +0.07 +0.37% 19.44 19.60
2009-10-16 Viernes 19.53 -0.05 -0.24% 19.38 19.60
2009-10-19 Lunes 19.37 -0.17 -0.86% 19.34 19.59
2009-10-20 Martes 19.48 +0.11 +0.57% 19.16 19.53
2009-10-21 Miércoles 19.42 -0.06 -0.30% 19.32 19.53
2009-10-22 Jueves 19.38 -0.04 -0.21% 19.34 19.49
2009-10-23 Viernes 19.63 +0.25 +1.30% 19.31 19.65
2009-10-26 Lunes 19.77 +0.14 +0.70% 19.52 19.77
2009-10-27 Martes 19.57 -0.19 -0.98% 19.53 19.83
2009-10-28 Miércoles 19.59 +0.01 +0.07% 19.50 19.71
2009-10-29 Jueves 19.40 -0.19 -0.96% 19.27 19.64
2009-10-30 Viernes 19.46 +0.07 +0.34% 19.21 19.53
2009-11-02 Lunes 19.52 +0.06 +0.31% 19.33 19.63
2009-11-03 Martes 19.52 -0.001 -0.01% 19.42 19.63
2009-11-04 Miércoles 19.78 +0.26 +1.31% 19.47 19.80
2009-11-05 Jueves 19.79 +0.01 +0.05% 19.67 19.90
2009-11-06 Viernes 19.91 +0.12 +0.62% 19.70 19.95
2009-11-09 Lunes 19.90 -0.02 -0.08% 19.84 20.09
2009-11-10 Martes 19.80 -0.10 -0.49% 19.77 19.98
2009-11-11 Miércoles 19.73 -0.07 -0.37% 19.62 19.84
2009-11-12 Jueves 19.57 -0.16 -0.79% 19.53 19.75
2009-11-13 Viernes 19.42 -0.15 -0.76% 19.40 19.65
2009-11-16 Lunes 19.45 +0.03 +0.15% 19.37 19.54
2009-11-17 Martes 19.38 -0.07 -0.35% 19.29 19.49
2009-11-18 Miércoles 19.46 +0.08 +0.39% 19.32 19.47
2009-11-19 Jueves 19.45 -0.01 -0.04% 19.34 19.47
2009-11-20 Viernes 19.43 -0.02 -0.10% 19.36 19.50
2009-11-23 Lunes 19.42 -0.01 -0.07% 19.22 19.65
2009-11-24 Martes 19.29 -0.12 -0.62% 19.26 19.44
2009-11-25 Miércoles 19.43 +0.14 +0.71% 19.25 19.48
2009-11-26 Jueves 19.51 +0.08 +0.41% 19.35 19.57
2009-11-27 Viernes 19.35 -0.16 -0.83% 19.23 19.58
2009-11-30 Lunes 19.41 +0.07 +0.34% 19.27 19.47
2009-12-01 Martes 19.39 -0.02 -0.11% 19.33 19.45
2009-12-02 Miércoles 19.14 -0.25 -1.28% 19.11 19.44
2009-12-03 Jueves 19.00 -0.14 -0.74% 18.92 19.22
2009-12-04 Viernes 18.77 -0.23 -1.21% 18.66 19.07
2009-12-07 Lunes 18.82 +0.05 +0.24% 18.67 18.85
2009-12-08 Martes 19.00 +0.18 +0.98% 18.73 19.09
2009-12-09 Miércoles 19.01 +0.004 +0.02% 18.94 19.19
2009-12-10 Jueves 19.06 +0.05 +0.28% 18.91 19.14
2009-12-11 Viernes 18.83 -0.23 -1.20% 18.74 19.08
2009-12-14 Lunes 18.68 -0.15 -0.82% 18.64 18.94
2009-12-15 Martes 18.46 -0.22 -1.17% 18.36 18.70
2009-12-16 Miércoles 18.45 -0.003 -0.02% 18.38 18.53
2009-12-17 Jueves 18.44 -0.02 -0.10% 18.30 18.61
2009-12-18 Viernes 18.40 -0.03 -0.19% 18.35 18.58
2009-12-21 Lunes 18.47 +0.07 +0.38% 18.30 18.50
2009-12-22 Martes 18.38 -0.10 -0.51% 18.34 18.51
2009-12-23 Miércoles 18.49 +0.11 +0.59% 18.29 18.57
2009-12-24 Jueves 18.53 +0.04 +0.22% 18.45 18.61
2009-12-25 Viernes 18.56 +0.04 +0.20% 18.47 18.61
2009-12-28 Lunes 18.72 +0.16 +0.85% 18.45 18.83
2009-12-29 Martes 18.68 -0.04 -0.22% 18.63 18.85
2009-12-30 Miércoles 18.77 +0.09 +0.48% 18.58 18.78
2009-12-31 Jueves 18.72 -0.05 -0.24% 18.67 18.96