Valor del euro en México en 2010

Precio cierre $16.53
Precio promedio $16.75
Precio mínimo $15.27
Precio máximo $18.81
MXN19MXN19MXN18MXN18MXN17MXN17MXN16MXN16MXN15MXN15Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el euro cotizó a 16.53 pesos mexicanos. El precio bajó 2.232 pesos (-11.9%) desde el inicio del año, cuando cotizaba a €18.76. El precio promedio fue de $16.75.

En el 2010:

  • El precio mínimo fue de $15.27 y se alcanzó el 11 de junio.
  • El precio máximo fue de $18.81 y se alcanzó el 1 de enero.
  • El día más bajista fue el 10 de mayo, con una caída del 2.94%.
  • El día más alcista fue el 1 de julio, con un alza del 2.87%.
  • El precio del euro subió 118 días y bajó 143 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 24 de septiembre y el 1 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes18.76+0.04+0.21%18.7218.81
2010-01-04Lunes18.56-0.20-1.05%18.5318.76
2010-01-05Martes18.41-0.15-0.83%18.3918.64
2010-01-06Miércoles18.36-0.06-0.30%18.2918.43
2010-01-07Jueves18.32-0.04-0.19%18.2318.39
2010-01-08Viernes18.31-0.01-0.07%18.1718.35
2010-01-11Lunes18.48+0.18+0.96%18.2018.57
2010-01-12Martes18.55+0.06+0.35%18.4118.57
2010-01-13Miércoles18.44-0.11-0.58%18.4218.61
2010-01-14Jueves18.38-0.06-0.34%18.3618.54
2010-01-15Viernes18.27-0.10-0.57%18.2018.39
2010-01-18Lunes18.21-0.07-0.37%18.1818.32
2010-01-19Martes18.08-0.13-0.71%18.0018.25
2010-01-20Miércoles17.97-0.10-0.57%17.8918.08
2010-01-21Jueves18.24+0.26+1.45%17.8618.28
2010-01-22Viernes18.35+0.12+0.63%18.2018.40
2010-01-25Lunes18.21-0.14-0.77%18.1718.34
2010-01-26Martes18.11-0.10-0.53%18.0318.26
2010-01-27Miércoles18.18+0.07+0.39%18.0318.25
2010-01-28Jueves18.25+0.06+0.36%18.0318.28
2010-01-29Viernes18.16-0.08-0.47%18.0018.27
2010-02-01Lunes17.94-0.22-1.21%17.9118.20
2010-02-02Martes17.97+0.03+0.17%17.8718.02
2010-02-03Miércoles18.00+0.03+0.15%17.9218.05
2010-02-04Jueves18.02+0.01+0.08%17.9118.05
2010-02-05Viernes17.96-0.05-0.30%17.9318.11
2010-02-08Lunes18.04+0.07+0.42%17.9018.10
2010-02-09Martes17.98-0.06-0.33%17.9518.13
2010-02-10Miércoles18.03+0.05+0.29%17.8418.03
2010-02-11Jueves17.70-0.33-1.83%17.6818.07
2010-02-12Viernes17.62-0.08-0.44%17.5817.73
2010-02-15Lunes17.59-0.03-0.19%17.5317.68
2010-02-16Martes17.68+0.09+0.52%17.5517.72
2010-02-17Miércoles17.52-0.16-0.89%17.4717.74
2010-02-18Jueves17.45-0.07-0.39%17.4017.54
2010-02-19Viernes17.44-0.02-0.09%17.3117.46
2010-02-22Lunes17.42-0.02-0.13%17.3517.48
2010-02-23Martes17.45+0.03+0.20%17.3517.51
2010-02-24Miércoles17.34-0.11-0.65%17.3217.51
2010-02-25Jueves17.34+0.01+0.05%17.2617.40
2010-02-26Viernes17.40+0.06+0.35%17.3017.46
2010-03-01Lunes17.28-0.12-0.70%17.1517.43
2010-03-02Martes17.34+0.05+0.30%17.1017.35
2010-03-03Miércoles17.40+0.06+0.36%17.2817.44
2010-03-04Jueves17.26-0.14-0.80%17.2217.41
2010-03-05Viernes17.21-0.05-0.31%17.1117.30
2010-03-08Lunes17.29+0.08+0.49%17.1717.30
2010-03-09Martes17.17-0.12-0.71%17.1417.29
2010-03-10Miércoles17.20+0.04+0.20%17.1117.24
2010-03-11Jueves17.19-0.02-0.10%17.1517.27
2010-03-12Viernes17.26+0.07+0.40%17.1617.35
2010-03-15Lunes17.15-0.10-0.60%17.1317.29
2010-03-16Martes17.25+0.10+0.57%17.1017.27
2010-03-17Miércoles17.11-0.14-0.81%17.0817.29
2010-03-18Jueves17.03-0.08-0.46%16.9217.12
2010-03-19Viernes17.04+0.003+0.02%16.9217.08
2010-03-22Lunes16.98-0.05-0.30%16.8917.16
2010-03-23Martes16.86-0.13-0.74%16.8317.01
2010-03-24Miércoles16.76-0.10-0.60%16.6516.88
2010-03-25Jueves16.68-0.07-0.44%16.6016.80
2010-03-26Viernes16.76+0.07+0.44%16.6416.83
2010-03-29Lunes16.76+0.01+0.05%16.7216.85
2010-03-30Martes16.59-0.18-1.05%16.5616.81
2010-03-31Miércoles16.72+0.13+0.78%16.5316.75
2010-04-01Jueves16.72+0.002+0.01%16.5716.79
2010-04-02Viernes16.63-0.09-0.55%16.5616.76
2010-04-05Lunes16.51-0.12-0.73%16.4716.64
2010-04-06Martes16.37-0.14-0.83%16.3216.54
2010-04-07Miércoles16.40+0.03+0.20%16.2916.47
2010-04-08Jueves16.32-0.08-0.51%16.2916.42
2010-04-09Viernes16.44+0.12+0.75%16.2916.48
2010-04-12Lunes16.52+0.08+0.46%16.5016.70
2010-04-13Martes16.59+0.08+0.46%16.4916.63
2010-04-14Miércoles16.66+0.06+0.38%16.5116.70
2010-04-15Jueves16.53-0.13-0.76%16.4816.66
2010-04-16Viernes16.58+0.05+0.29%16.4216.64
2010-04-19Lunes16.51-0.07-0.42%16.4716.61
2010-04-20Martes16.43-0.08-0.49%16.3916.55
2010-04-21Miércoles16.30-0.12-0.75%16.2716.43
2010-04-22Jueves16.23-0.07-0.44%16.2016.38
2010-04-23Viernes16.31+0.08+0.47%16.1016.34
2010-04-26Lunes16.28-0.03-0.17%16.1616.32
2010-04-27Martes16.29+0.01+0.05%16.1816.35
2010-04-28Miércoles16.30+0.02+0.10%16.2416.36
2010-04-29Jueves16.13-0.17-1.05%16.1216.36
2010-04-30Viernes16.36+0.23+1.43%16.1216.40
2010-05-03Lunes16.19-0.18-1.08%16.1316.41
2010-05-04Martes16.28+0.09+0.57%16.1016.31
2010-05-05Miércoles16.34+0.07+0.40%16.1916.37
2010-05-06Jueves16.49+0.15+0.90%16.1916.73
2010-05-07Viernes16.43-0.06-0.38%16.2516.60
2010-05-10Lunes15.94-0.48-2.94%15.9016.49
2010-05-11Martes15.84-0.10-0.63%15.8115.99
2010-05-12Miércoles15.60-0.25-1.56%15.5615.90
2010-05-13Jueves15.57-0.03-0.17%15.4815.67
2010-05-14Viernes15.58+0.01+0.08%15.4915.67
2010-05-17Lunes15.60+0.01+0.09%15.5015.88
2010-05-18Martes15.56-0.04-0.25%15.4815.66
2010-05-19Miércoles15.94+0.39+2.49%15.4615.97
2010-05-20Jueves16.39+0.44+2.78%15.7916.50
2010-05-21Viernes16.28-0.11-0.64%16.2316.60
2010-05-24Lunes16.09-0.19-1.18%15.9716.30
2010-05-25Martes16.06-0.03-0.17%15.9916.33
2010-05-26Miércoles15.99-0.08-0.49%15.8016.12
2010-05-27Jueves15.85-0.13-0.84%15.7316.04
2010-05-28Viernes15.91+0.05+0.34%15.7115.93
2010-05-31Lunes15.91+0.01+0.04%15.8215.96
2010-06-01Martes15.86-0.05-0.30%15.7215.94
2010-06-02Miércoles15.66-0.20-1.27%15.6315.92
2010-06-03Jueves15.54-0.12-0.78%15.5115.75
2010-06-04Viernes15.52-0.02-0.12%15.4215.59
2010-06-07Lunes15.45-0.07-0.44%15.3615.59
2010-06-08Martes15.42-0.03-0.22%15.3615.51
2010-06-09Miércoles15.43+0.01+0.06%15.3315.46
2010-06-10Jueves15.37-0.05-0.35%15.3515.50
2010-06-11Viernes15.33-0.04-0.27%15.2715.42
2010-06-14Lunes15.51+0.17+1.13%15.3215.56
2010-06-15Martes15.50-0.01-0.04%15.4115.55
2010-06-16Miércoles15.51+0.01+0.05%15.4415.55
2010-06-17Jueves15.58+0.08+0.50%15.4115.61
2010-06-18Viernes15.54-0.04-0.26%15.4815.63
2010-06-21Lunes15.43-0.12-0.75%15.3615.56
2010-06-22Martes15.48+0.05+0.31%15.3515.50
2010-06-23Miércoles15.58+0.10+0.65%15.4215.61
2010-06-24Jueves15.72+0.14+0.89%15.4915.72
2010-06-25Viernes15.66-0.06-0.37%15.5815.72
2010-06-28Lunes15.63-0.03-0.18%15.5415.69
2010-06-29Martes15.70+0.07+0.47%15.5815.73
2010-06-30Miércoles15.84+0.14+0.86%15.6415.84
2010-07-01Jueves16.29+0.45+2.87%15.7416.33
2010-07-02Viernes16.44+0.15+0.91%16.2116.55
2010-07-05Lunes16.36-0.08-0.47%16.3116.51
2010-07-06Martes16.37+0.01+0.05%16.3016.44
2010-07-07Miércoles16.22-0.15-0.92%16.2016.39
2010-07-08Jueves16.21-0.01-0.07%16.1816.29
2010-07-09Viernes16.14-0.07-0.41%16.1116.24
2010-07-12Lunes16.15+0.01+0.03%16.0216.19
2010-07-13Martes16.13-0.02-0.10%16.0416.18
2010-07-14Miércoles16.20+0.07+0.45%16.0816.25
2010-07-15Jueves16.53+0.32+1.98%16.1516.56
2010-07-16Viernes16.73+0.20+1.23%16.4316.75
2010-07-19Lunes16.70-0.03-0.20%16.6116.83
2010-07-20Martes16.43-0.27-1.61%16.4116.80
2010-07-21Miércoles16.41-0.01-0.08%16.2916.49
2010-07-22Jueves16.46+0.04+0.26%16.3616.51
2010-07-23Viernes16.43-0.03-0.15%16.3316.51
2010-07-26Lunes16.47+0.04+0.21%16.3616.53
2010-07-27Martes16.48+0.01+0.06%16.3716.51
2010-07-28Miércoles16.52+0.04+0.27%16.4016.54
2010-07-29Jueves16.63+0.11+0.68%16.4816.69
2010-07-30Viernes16.50-0.13-0.79%16.4416.67
2010-08-02Lunes16.57+0.07+0.43%16.3816.59
2010-08-03Martes16.64+0.07+0.40%16.5216.71
2010-08-04Miércoles16.48-0.16-0.95%16.4616.67
2010-08-05Jueves16.57+0.08+0.51%16.4116.59
2010-08-06Viernes16.86+0.30+1.78%16.5116.93
2010-08-09Lunes16.70-0.16-0.95%16.6716.89
2010-08-10Martes16.60-0.10-0.59%16.5716.71
2010-08-11Miércoles16.38-0.22-1.32%16.3516.62
2010-08-12Jueves16.33-0.05-0.31%16.3016.50
2010-08-13Viernes16.24-0.09-0.54%16.2016.41
2010-08-16Lunes16.24-0.01-0.04%16.2016.34
2010-08-17Martes16.22-0.01-0.09%16.1816.29
2010-08-18Miércoles16.25+0.02+0.13%16.1416.26
2010-08-19Jueves16.29+0.05+0.29%16.1316.39
2010-08-20Viernes16.23-0.06-0.36%16.1616.33
2010-08-23Lunes16.34+0.11+0.65%16.1616.37
2010-08-24Martes16.35+0.005+0.03%16.2816.46
2010-08-25Miércoles16.45+0.11+0.65%16.3116.60
2010-08-26Jueves16.63+0.18+1.09%16.4116.64
2010-08-27Viernes16.60-0.03-0.18%16.5416.70
2010-08-30Lunes16.66+0.06+0.35%16.5016.70
2010-08-31Martes16.74+0.09+0.51%16.5916.83
2010-09-01Miércoles16.74-0.005-0.03%16.6916.91
2010-09-02Jueves16.72-0.02-0.12%16.6616.79
2010-09-03Viernes16.68-0.04-0.22%16.5816.78
2010-09-06Lunes16.66-0.02-0.14%16.6316.72
2010-09-07Martes16.56-0.09-0.56%16.5416.67
2010-09-08Miércoles16.60+0.03+0.19%16.5216.64
2010-09-09Jueves16.50-0.09-0.55%16.4816.61
2010-09-10Viernes16.41-0.10-0.60%16.3716.55
2010-09-13Lunes16.57+0.17+1.02%16.3716.61
2010-09-14Martes16.68+0.10+0.62%16.5116.72
2010-09-15Miércoles16.64-0.03-0.20%16.5916.73
2010-09-16Jueves16.73+0.08+0.50%16.5716.86
2010-09-17Viernes16.70-0.03-0.17%16.6416.79
2010-09-20Lunes16.69-0.01-0.08%16.6316.76
2010-09-21Martes16.86+0.17+1.03%16.6616.90
2010-09-22Miércoles16.94+0.08+0.49%16.8217.03
2010-09-23Jueves16.82-0.12-0.71%16.7816.98
2010-09-24Viernes16.91+0.09+0.55%16.7916.95
2010-09-27Lunes16.92+0.01+0.08%16.7916.93
2010-09-28Martes16.96+0.03+0.20%16.8217.00
2010-09-29Miércoles17.09+0.13+0.77%16.9017.12
2010-09-30Jueves17.19+0.10+0.58%16.9617.26
2010-10-01Viernes17.28+0.09+0.51%17.0717.31
2010-10-04Lunes17.24-0.04-0.21%17.1417.31
2010-10-05Martes17.26+0.02+0.14%17.1917.35
2010-10-06Miércoles17.39+0.13+0.73%17.1917.41
2010-10-07Jueves17.47+0.08+0.46%17.3217.51
2010-10-08Viernes17.30-0.17-0.98%17.2417.55
2010-10-11Lunes17.29-0.01-0.05%17.2217.40
2010-10-12Martes17.28-0.01-0.07%17.1817.32
2010-10-13Miércoles17.30+0.02+0.12%17.2217.35
2010-10-14Jueves17.47+0.17+1.00%17.2617.54
2010-10-15Viernes17.38-0.09-0.51%17.3317.53
2010-10-18Lunes17.30-0.08-0.49%17.2417.42
2010-10-19Martes17.20-0.10-0.55%17.1417.37
2010-10-20Miércoles17.31+0.11+0.65%17.1417.35
2010-10-21Jueves17.24-0.08-0.45%17.2117.40
2010-10-22Viernes17.22-0.02-0.09%17.1717.31
2010-10-25Lunes17.26+0.04+0.23%17.1617.32
2010-10-26Martes17.19-0.07-0.40%17.1417.28
2010-10-27Miércoles17.17-0.03-0.15%17.1117.23
2010-10-28Jueves17.23+0.07+0.39%17.1117.30
2010-10-29Viernes17.22-0.01-0.06%17.1017.25
2010-11-01Lunes17.13-0.09-0.54%17.1117.30
2010-11-02Martes17.25+0.12+0.69%17.1017.31
2010-11-03Miércoles17.32+0.07+0.41%17.1617.43
2010-11-04Jueves17.36+0.04+0.21%17.2617.47
2010-11-05Viernes17.13-0.23-1.32%17.0917.45
2010-11-08Lunes17.02-0.10-0.60%16.9617.18
2010-11-09Martes16.96-0.06-0.38%16.8917.05
2010-11-10Miércoles16.85-0.11-0.65%16.7916.97
2010-11-11Jueves16.76-0.09-0.55%16.7216.90
2010-11-12Viernes16.92+0.16+0.96%16.6516.93
2010-11-15Lunes16.69-0.22-1.32%16.6616.95
2010-11-16Martes16.76+0.06+0.38%16.6316.88
2010-11-17Miércoles16.74-0.02-0.09%16.7016.82
2010-11-18Jueves16.76+0.02+0.12%16.7016.82
2010-11-19Viernes16.79+0.03+0.17%16.7016.86
2010-11-22Lunes16.76-0.03-0.20%16.7216.86
2010-11-23Martes16.69-0.06-0.38%16.6416.78
2010-11-24Miércoles16.50-0.19-1.14%16.4516.73
2010-11-25Jueves16.55+0.05+0.32%16.4316.59
2010-11-26Viernes16.53-0.02-0.13%16.4416.59
2010-11-29Lunes16.39-0.15-0.88%16.3716.58
2010-11-30Martes16.21-0.17-1.06%16.1816.42
2010-12-01Miércoles16.32+0.10+0.65%16.1716.32
2010-12-02Jueves16.29-0.03-0.17%16.1916.38
2010-12-03Viernes16.55+0.26+1.60%16.2616.56
2010-12-06Lunes16.45-0.10-0.58%16.3916.57
2010-12-07Martes16.57+0.12+0.73%16.3916.61
2010-12-08Miércoles16.45-0.13-0.78%16.4316.58
2010-12-09Jueves16.52+0.08+0.48%16.3716.55
2010-12-10Viernes16.48-0.04-0.27%16.4316.56
2010-12-13Lunes16.61+0.13+0.80%16.3816.65
2010-12-14Martes16.59-0.03-0.16%16.5216.69
2010-12-15Miércoles16.46-0.12-0.74%16.4416.59
2010-12-16Jueves16.43-0.03-0.21%16.4016.51
2010-12-17Viernes16.35-0.08-0.49%16.3216.55
2010-12-20Lunes16.29-0.06-0.36%16.2516.37
2010-12-21Martes16.19-0.10-0.60%16.1716.38
2010-12-22Miércoles16.12-0.07-0.42%16.0916.29
2010-12-23Jueves16.21+0.08+0.52%16.0816.22
2010-12-24Viernes16.22+0.01+0.09%16.1616.27
2010-12-27Lunes16.30+0.07+0.46%16.1616.30
2010-12-28Martes16.27-0.02-0.14%16.1816.37
2010-12-29Miércoles16.36+0.08+0.50%16.1716.39
2010-12-30Jueves16.46+0.11+0.65%16.3216.50
2010-12-31Viernes16.53+0.07+0.41%16.4216.61