Valor del euro en México en 2010

Precio cierre $16.53
Precio promedio $16.75
Precio mínimo $15.27
Precio máximo $18.81

Al finalizar el 2010 el euro cotizó a 16.53 pesos mexicanos. El precio bajó 2.232 pesos (-11.9%) desde el inicio del año, cuando cotizaba a €18.76. El precio promedio fue de $16.75.

En el 2010:

  • El precio mínimo fue de $15.27 y se alcanzó el 11 de junio.
  • El precio máximo fue de $18.81 y se alcanzó el 1 de enero.
  • El día más bajista fue el 10 de mayo, con una caída del 2.94%.
  • El día más alcista fue el 1 de julio, con un alza del 2.87%.
  • El precio del euro subió 118 días y bajó 143 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 24 de septiembre y el 1 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 18.76 +0.04 +0.21% 18.72 18.81
2010-01-04 Lunes 18.56 -0.20 -1.05% 18.53 18.76
2010-01-05 Martes 18.41 -0.15 -0.83% 18.39 18.64
2010-01-06 Miércoles 18.36 -0.06 -0.30% 18.29 18.43
2010-01-07 Jueves 18.32 -0.04 -0.19% 18.23 18.39
2010-01-08 Viernes 18.31 -0.01 -0.07% 18.17 18.35
2010-01-11 Lunes 18.48 +0.18 +0.96% 18.20 18.57
2010-01-12 Martes 18.55 +0.06 +0.35% 18.41 18.57
2010-01-13 Miércoles 18.44 -0.11 -0.58% 18.42 18.61
2010-01-14 Jueves 18.38 -0.06 -0.34% 18.36 18.54
2010-01-15 Viernes 18.27 -0.10 -0.57% 18.20 18.39
2010-01-18 Lunes 18.21 -0.07 -0.37% 18.18 18.32
2010-01-19 Martes 18.08 -0.13 -0.71% 18.00 18.25
2010-01-20 Miércoles 17.97 -0.10 -0.57% 17.89 18.08
2010-01-21 Jueves 18.24 +0.26 +1.45% 17.86 18.28
2010-01-22 Viernes 18.35 +0.12 +0.63% 18.20 18.40
2010-01-25 Lunes 18.21 -0.14 -0.77% 18.17 18.34
2010-01-26 Martes 18.11 -0.10 -0.53% 18.03 18.26
2010-01-27 Miércoles 18.18 +0.07 +0.39% 18.03 18.25
2010-01-28 Jueves 18.25 +0.06 +0.36% 18.03 18.28
2010-01-29 Viernes 18.16 -0.08 -0.47% 18.00 18.27
2010-02-01 Lunes 17.94 -0.22 -1.21% 17.91 18.20
2010-02-02 Martes 17.97 +0.03 +0.17% 17.87 18.02
2010-02-03 Miércoles 18.00 +0.03 +0.15% 17.92 18.05
2010-02-04 Jueves 18.02 +0.01 +0.08% 17.91 18.05
2010-02-05 Viernes 17.96 -0.05 -0.30% 17.93 18.11
2010-02-08 Lunes 18.04 +0.07 +0.42% 17.90 18.10
2010-02-09 Martes 17.98 -0.06 -0.33% 17.95 18.13
2010-02-10 Miércoles 18.03 +0.05 +0.29% 17.84 18.03
2010-02-11 Jueves 17.70 -0.33 -1.83% 17.68 18.07
2010-02-12 Viernes 17.62 -0.08 -0.44% 17.58 17.73
2010-02-15 Lunes 17.59 -0.03 -0.19% 17.53 17.68
2010-02-16 Martes 17.68 +0.09 +0.52% 17.55 17.72
2010-02-17 Miércoles 17.52 -0.16 -0.89% 17.47 17.74
2010-02-18 Jueves 17.45 -0.07 -0.39% 17.40 17.54
2010-02-19 Viernes 17.44 -0.02 -0.09% 17.31 17.46
2010-02-22 Lunes 17.42 -0.02 -0.13% 17.35 17.48
2010-02-23 Martes 17.45 +0.03 +0.20% 17.35 17.51
2010-02-24 Miércoles 17.34 -0.11 -0.65% 17.32 17.51
2010-02-25 Jueves 17.34 +0.01 +0.05% 17.26 17.40
2010-02-26 Viernes 17.40 +0.06 +0.35% 17.30 17.46
2010-03-01 Lunes 17.28 -0.12 -0.70% 17.15 17.43
2010-03-02 Martes 17.34 +0.05 +0.30% 17.10 17.35
2010-03-03 Miércoles 17.40 +0.06 +0.36% 17.28 17.44
2010-03-04 Jueves 17.26 -0.14 -0.80% 17.22 17.41
2010-03-05 Viernes 17.21 -0.05 -0.31% 17.11 17.30
2010-03-08 Lunes 17.29 +0.08 +0.49% 17.17 17.30
2010-03-09 Martes 17.17 -0.12 -0.71% 17.14 17.29
2010-03-10 Miércoles 17.20 +0.04 +0.20% 17.11 17.24
2010-03-11 Jueves 17.19 -0.02 -0.10% 17.15 17.27
2010-03-12 Viernes 17.26 +0.07 +0.40% 17.16 17.35
2010-03-15 Lunes 17.15 -0.10 -0.60% 17.13 17.29
2010-03-16 Martes 17.25 +0.10 +0.57% 17.10 17.27
2010-03-17 Miércoles 17.11 -0.14 -0.81% 17.08 17.29
2010-03-18 Jueves 17.03 -0.08 -0.46% 16.92 17.12
2010-03-19 Viernes 17.04 +0.003 +0.02% 16.92 17.08
2010-03-22 Lunes 16.98 -0.05 -0.30% 16.89 17.16
2010-03-23 Martes 16.86 -0.13 -0.74% 16.83 17.01
2010-03-24 Miércoles 16.76 -0.10 -0.60% 16.65 16.88
2010-03-25 Jueves 16.68 -0.07 -0.44% 16.60 16.80
2010-03-26 Viernes 16.76 +0.07 +0.44% 16.64 16.83
2010-03-29 Lunes 16.76 +0.01 +0.05% 16.72 16.85
2010-03-30 Martes 16.59 -0.18 -1.05% 16.56 16.81
2010-03-31 Miércoles 16.72 +0.13 +0.78% 16.53 16.75
2010-04-01 Jueves 16.72 +0.002 +0.01% 16.57 16.79
2010-04-02 Viernes 16.63 -0.09 -0.55% 16.56 16.76
2010-04-05 Lunes 16.51 -0.12 -0.73% 16.47 16.64
2010-04-06 Martes 16.37 -0.14 -0.83% 16.32 16.54
2010-04-07 Miércoles 16.40 +0.03 +0.20% 16.29 16.47
2010-04-08 Jueves 16.32 -0.08 -0.51% 16.29 16.42
2010-04-09 Viernes 16.44 +0.12 +0.75% 16.29 16.48
2010-04-12 Lunes 16.52 +0.08 +0.46% 16.50 16.70
2010-04-13 Martes 16.59 +0.08 +0.46% 16.49 16.63
2010-04-14 Miércoles 16.66 +0.06 +0.38% 16.51 16.70
2010-04-15 Jueves 16.53 -0.13 -0.76% 16.48 16.66
2010-04-16 Viernes 16.58 +0.05 +0.29% 16.42 16.64
2010-04-19 Lunes 16.51 -0.07 -0.42% 16.47 16.61
2010-04-20 Martes 16.43 -0.08 -0.49% 16.39 16.55
2010-04-21 Miércoles 16.30 -0.12 -0.75% 16.27 16.43
2010-04-22 Jueves 16.23 -0.07 -0.44% 16.20 16.38
2010-04-23 Viernes 16.31 +0.08 +0.47% 16.10 16.34
2010-04-26 Lunes 16.28 -0.03 -0.17% 16.16 16.32
2010-04-27 Martes 16.29 +0.01 +0.05% 16.18 16.35
2010-04-28 Miércoles 16.30 +0.02 +0.10% 16.24 16.36
2010-04-29 Jueves 16.13 -0.17 -1.05% 16.12 16.36
2010-04-30 Viernes 16.36 +0.23 +1.43% 16.12 16.40
2010-05-03 Lunes 16.19 -0.18 -1.08% 16.13 16.41
2010-05-04 Martes 16.28 +0.09 +0.57% 16.10 16.31
2010-05-05 Miércoles 16.34 +0.07 +0.40% 16.19 16.37
2010-05-06 Jueves 16.49 +0.15 +0.90% 16.19 16.73
2010-05-07 Viernes 16.43 -0.06 -0.38% 16.25 16.60
2010-05-10 Lunes 15.94 -0.48 -2.94% 15.90 16.49
2010-05-11 Martes 15.84 -0.10 -0.63% 15.81 15.99
2010-05-12 Miércoles 15.60 -0.25 -1.56% 15.56 15.90
2010-05-13 Jueves 15.57 -0.03 -0.17% 15.48 15.67
2010-05-14 Viernes 15.58 +0.01 +0.08% 15.49 15.67
2010-05-17 Lunes 15.60 +0.01 +0.09% 15.50 15.88
2010-05-18 Martes 15.56 -0.04 -0.25% 15.48 15.66
2010-05-19 Miércoles 15.94 +0.39 +2.49% 15.46 15.97
2010-05-20 Jueves 16.39 +0.44 +2.78% 15.79 16.50
2010-05-21 Viernes 16.28 -0.11 -0.64% 16.23 16.60
2010-05-24 Lunes 16.09 -0.19 -1.18% 15.97 16.30
2010-05-25 Martes 16.06 -0.03 -0.17% 15.99 16.33
2010-05-26 Miércoles 15.99 -0.08 -0.49% 15.80 16.12
2010-05-27 Jueves 15.85 -0.13 -0.84% 15.73 16.04
2010-05-28 Viernes 15.91 +0.05 +0.34% 15.71 15.93
2010-05-31 Lunes 15.91 +0.01 +0.04% 15.82 15.96
2010-06-01 Martes 15.86 -0.05 -0.30% 15.72 15.94
2010-06-02 Miércoles 15.66 -0.20 -1.27% 15.63 15.92
2010-06-03 Jueves 15.54 -0.12 -0.78% 15.51 15.75
2010-06-04 Viernes 15.52 -0.02 -0.12% 15.42 15.59
2010-06-07 Lunes 15.45 -0.07 -0.44% 15.36 15.59
2010-06-08 Martes 15.42 -0.03 -0.22% 15.36 15.51
2010-06-09 Miércoles 15.43 +0.01 +0.06% 15.33 15.46
2010-06-10 Jueves 15.37 -0.05 -0.35% 15.35 15.50
2010-06-11 Viernes 15.33 -0.04 -0.27% 15.27 15.42
2010-06-14 Lunes 15.51 +0.17 +1.13% 15.32 15.56
2010-06-15 Martes 15.50 -0.01 -0.04% 15.41 15.55
2010-06-16 Miércoles 15.51 +0.01 +0.05% 15.44 15.55
2010-06-17 Jueves 15.58 +0.08 +0.50% 15.41 15.61
2010-06-18 Viernes 15.54 -0.04 -0.26% 15.48 15.63
2010-06-21 Lunes 15.43 -0.12 -0.75% 15.36 15.56
2010-06-22 Martes 15.48 +0.05 +0.31% 15.35 15.50
2010-06-23 Miércoles 15.58 +0.10 +0.65% 15.42 15.61
2010-06-24 Jueves 15.72 +0.14 +0.89% 15.49 15.72
2010-06-25 Viernes 15.66 -0.06 -0.37% 15.58 15.72
2010-06-28 Lunes 15.63 -0.03 -0.18% 15.54 15.69
2010-06-29 Martes 15.70 +0.07 +0.47% 15.58 15.73
2010-06-30 Miércoles 15.84 +0.14 +0.86% 15.64 15.84
2010-07-01 Jueves 16.29 +0.45 +2.87% 15.74 16.33
2010-07-02 Viernes 16.44 +0.15 +0.91% 16.21 16.55
2010-07-05 Lunes 16.36 -0.08 -0.47% 16.31 16.51
2010-07-06 Martes 16.37 +0.01 +0.05% 16.30 16.44
2010-07-07 Miércoles 16.22 -0.15 -0.92% 16.20 16.39
2010-07-08 Jueves 16.21 -0.01 -0.07% 16.18 16.29
2010-07-09 Viernes 16.14 -0.07 -0.41% 16.11 16.24
2010-07-12 Lunes 16.15 +0.01 +0.03% 16.02 16.19
2010-07-13 Martes 16.13 -0.02 -0.10% 16.04 16.18
2010-07-14 Miércoles 16.20 +0.07 +0.45% 16.08 16.25
2010-07-15 Jueves 16.53 +0.32 +1.98% 16.15 16.56
2010-07-16 Viernes 16.73 +0.20 +1.23% 16.43 16.75
2010-07-19 Lunes 16.70 -0.03 -0.20% 16.61 16.83
2010-07-20 Martes 16.43 -0.27 -1.61% 16.41 16.80
2010-07-21 Miércoles 16.41 -0.01 -0.08% 16.29 16.49
2010-07-22 Jueves 16.46 +0.04 +0.26% 16.36 16.51
2010-07-23 Viernes 16.43 -0.03 -0.15% 16.33 16.51
2010-07-26 Lunes 16.47 +0.04 +0.21% 16.36 16.53
2010-07-27 Martes 16.48 +0.01 +0.06% 16.37 16.51
2010-07-28 Miércoles 16.52 +0.04 +0.27% 16.40 16.54
2010-07-29 Jueves 16.63 +0.11 +0.68% 16.48 16.69
2010-07-30 Viernes 16.50 -0.13 -0.79% 16.44 16.67
2010-08-02 Lunes 16.57 +0.07 +0.43% 16.38 16.59
2010-08-03 Martes 16.64 +0.07 +0.40% 16.52 16.71
2010-08-04 Miércoles 16.48 -0.16 -0.95% 16.46 16.67
2010-08-05 Jueves 16.57 +0.08 +0.51% 16.41 16.59
2010-08-06 Viernes 16.86 +0.30 +1.78% 16.51 16.93
2010-08-09 Lunes 16.70 -0.16 -0.95% 16.67 16.89
2010-08-10 Martes 16.60 -0.10 -0.59% 16.57 16.71
2010-08-11 Miércoles 16.38 -0.22 -1.32% 16.35 16.62
2010-08-12 Jueves 16.33 -0.05 -0.31% 16.30 16.50
2010-08-13 Viernes 16.24 -0.09 -0.54% 16.20 16.41
2010-08-16 Lunes 16.24 -0.01 -0.04% 16.20 16.34
2010-08-17 Martes 16.22 -0.01 -0.09% 16.18 16.29
2010-08-18 Miércoles 16.25 +0.02 +0.13% 16.14 16.26
2010-08-19 Jueves 16.29 +0.05 +0.29% 16.13 16.39
2010-08-20 Viernes 16.23 -0.06 -0.36% 16.16 16.33
2010-08-23 Lunes 16.34 +0.11 +0.65% 16.16 16.37
2010-08-24 Martes 16.35 +0.005 +0.03% 16.28 16.46
2010-08-25 Miércoles 16.45 +0.11 +0.65% 16.31 16.60
2010-08-26 Jueves 16.63 +0.18 +1.09% 16.41 16.64
2010-08-27 Viernes 16.60 -0.03 -0.18% 16.54 16.70
2010-08-30 Lunes 16.66 +0.06 +0.35% 16.50 16.70
2010-08-31 Martes 16.74 +0.09 +0.51% 16.59 16.83
2010-09-01 Miércoles 16.74 -0.005 -0.03% 16.69 16.91
2010-09-02 Jueves 16.72 -0.02 -0.12% 16.66 16.79
2010-09-03 Viernes 16.68 -0.04 -0.22% 16.58 16.78
2010-09-06 Lunes 16.66 -0.02 -0.14% 16.63 16.72
2010-09-07 Martes 16.56 -0.09 -0.56% 16.54 16.67
2010-09-08 Miércoles 16.60 +0.03 +0.19% 16.52 16.64
2010-09-09 Jueves 16.50 -0.09 -0.55% 16.48 16.61
2010-09-10 Viernes 16.41 -0.10 -0.60% 16.37 16.55
2010-09-13 Lunes 16.57 +0.17 +1.02% 16.37 16.61
2010-09-14 Martes 16.68 +0.10 +0.62% 16.51 16.72
2010-09-15 Miércoles 16.64 -0.03 -0.20% 16.59 16.73
2010-09-16 Jueves 16.73 +0.08 +0.50% 16.57 16.86
2010-09-17 Viernes 16.70 -0.03 -0.17% 16.64 16.79
2010-09-20 Lunes 16.69 -0.01 -0.08% 16.63 16.76
2010-09-21 Martes 16.86 +0.17 +1.03% 16.66 16.90
2010-09-22 Miércoles 16.94 +0.08 +0.49% 16.82 17.03
2010-09-23 Jueves 16.82 -0.12 -0.71% 16.78 16.98
2010-09-24 Viernes 16.91 +0.09 +0.55% 16.79 16.95
2010-09-27 Lunes 16.92 +0.01 +0.08% 16.79 16.93
2010-09-28 Martes 16.96 +0.03 +0.20% 16.82 17.00
2010-09-29 Miércoles 17.09 +0.13 +0.77% 16.90 17.12
2010-09-30 Jueves 17.19 +0.10 +0.58% 16.96 17.26
2010-10-01 Viernes 17.28 +0.09 +0.51% 17.07 17.31
2010-10-04 Lunes 17.24 -0.04 -0.21% 17.14 17.31
2010-10-05 Martes 17.26 +0.02 +0.14% 17.19 17.35
2010-10-06 Miércoles 17.39 +0.13 +0.73% 17.19 17.41
2010-10-07 Jueves 17.47 +0.08 +0.46% 17.32 17.51
2010-10-08 Viernes 17.30 -0.17 -0.98% 17.24 17.55
2010-10-11 Lunes 17.29 -0.01 -0.05% 17.22 17.40
2010-10-12 Martes 17.28 -0.01 -0.07% 17.18 17.32
2010-10-13 Miércoles 17.30 +0.02 +0.12% 17.22 17.35
2010-10-14 Jueves 17.47 +0.17 +1.00% 17.26 17.54
2010-10-15 Viernes 17.38 -0.09 -0.51% 17.33 17.53
2010-10-18 Lunes 17.30 -0.08 -0.49% 17.24 17.42
2010-10-19 Martes 17.20 -0.10 -0.55% 17.14 17.37
2010-10-20 Miércoles 17.31 +0.11 +0.65% 17.14 17.35
2010-10-21 Jueves 17.24 -0.08 -0.45% 17.21 17.40
2010-10-22 Viernes 17.22 -0.02 -0.09% 17.17 17.31
2010-10-25 Lunes 17.26 +0.04 +0.23% 17.16 17.32
2010-10-26 Martes 17.19 -0.07 -0.40% 17.14 17.28
2010-10-27 Miércoles 17.17 -0.03 -0.15% 17.11 17.23
2010-10-28 Jueves 17.23 +0.07 +0.39% 17.11 17.30
2010-10-29 Viernes 17.22 -0.01 -0.06% 17.10 17.25
2010-11-01 Lunes 17.13 -0.09 -0.54% 17.11 17.30
2010-11-02 Martes 17.25 +0.12 +0.69% 17.10 17.31
2010-11-03 Miércoles 17.32 +0.07 +0.41% 17.16 17.43
2010-11-04 Jueves 17.36 +0.04 +0.21% 17.26 17.47
2010-11-05 Viernes 17.13 -0.23 -1.32% 17.09 17.45
2010-11-08 Lunes 17.02 -0.10 -0.60% 16.96 17.18
2010-11-09 Martes 16.96 -0.06 -0.38% 16.89 17.05
2010-11-10 Miércoles 16.85 -0.11 -0.65% 16.79 16.97
2010-11-11 Jueves 16.76 -0.09 -0.55% 16.72 16.90
2010-11-12 Viernes 16.92 +0.16 +0.96% 16.65 16.93
2010-11-15 Lunes 16.69 -0.22 -1.32% 16.66 16.95
2010-11-16 Martes 16.76 +0.06 +0.38% 16.63 16.88
2010-11-17 Miércoles 16.74 -0.02 -0.09% 16.70 16.82
2010-11-18 Jueves 16.76 +0.02 +0.12% 16.70 16.82
2010-11-19 Viernes 16.79 +0.03 +0.17% 16.70 16.86
2010-11-22 Lunes 16.76 -0.03 -0.20% 16.72 16.86
2010-11-23 Martes 16.69 -0.06 -0.38% 16.64 16.78
2010-11-24 Miércoles 16.50 -0.19 -1.14% 16.45 16.73
2010-11-25 Jueves 16.55 +0.05 +0.32% 16.43 16.59
2010-11-26 Viernes 16.53 -0.02 -0.13% 16.44 16.59
2010-11-29 Lunes 16.39 -0.15 -0.88% 16.37 16.58
2010-11-30 Martes 16.21 -0.17 -1.06% 16.18 16.42
2010-12-01 Miércoles 16.32 +0.10 +0.65% 16.17 16.32
2010-12-02 Jueves 16.29 -0.03 -0.17% 16.19 16.38
2010-12-03 Viernes 16.55 +0.26 +1.60% 16.26 16.56
2010-12-06 Lunes 16.45 -0.10 -0.58% 16.39 16.57
2010-12-07 Martes 16.57 +0.12 +0.73% 16.39 16.61
2010-12-08 Miércoles 16.45 -0.13 -0.78% 16.43 16.58
2010-12-09 Jueves 16.52 +0.08 +0.48% 16.37 16.55
2010-12-10 Viernes 16.48 -0.04 -0.27% 16.43 16.56
2010-12-13 Lunes 16.61 +0.13 +0.80% 16.38 16.65
2010-12-14 Martes 16.59 -0.03 -0.16% 16.52 16.69
2010-12-15 Miércoles 16.46 -0.12 -0.74% 16.44 16.59
2010-12-16 Jueves 16.43 -0.03 -0.21% 16.40 16.51
2010-12-17 Viernes 16.35 -0.08 -0.49% 16.32 16.55
2010-12-20 Lunes 16.29 -0.06 -0.36% 16.25 16.37
2010-12-21 Martes 16.19 -0.10 -0.60% 16.17 16.38
2010-12-22 Miércoles 16.12 -0.07 -0.42% 16.09 16.29
2010-12-23 Jueves 16.21 +0.08 +0.52% 16.08 16.22
2010-12-24 Viernes 16.22 +0.01 +0.09% 16.16 16.27
2010-12-27 Lunes 16.30 +0.07 +0.46% 16.16 16.30
2010-12-28 Martes 16.27 -0.02 -0.14% 16.18 16.37
2010-12-29 Miércoles 16.36 +0.08 +0.50% 16.17 16.39
2010-12-30 Jueves 16.46 +0.11 +0.65% 16.32 16.50
2010-12-31 Viernes 16.53 +0.07 +0.41% 16.42 16.61