Valor del euro en México en 2011

Precio cierre $18.06
Precio promedio $17.30
Precio mínimo $15.66
Precio máximo $19.04

Al finalizar el 2011 el euro cotizó a 18.06 pesos mexicanos. El precio subió 1.681 pesos (+10.26%) desde el inicio del año, cuando cotizaba a €16.38. El precio promedio fue de $17.3.

En el 2011:

  • El precio mínimo fue de $15.66 y se alcanzó el 12 de enero.
  • El precio máximo fue de $19.04 y se alcanzó el 22 de noviembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.54%.
  • El día más alcista fue el 10 de agosto, con un alza del 2.93%.
  • El precio del euro subió 136 días y bajó 124 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 19 y el 29 de agosto y entre el 11 y el 21 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 16.38 -0.15 -0.91% 16.33 16.50
2011-01-04 Martes 16.27 -0.11 -0.65% 16.25 16.41
2011-01-05 Miércoles 16.03 -0.24 -1.49% 16.00 16.32
2011-01-06 Jueves 15.91 -0.12 -0.73% 15.90 16.07
2011-01-07 Viernes 15.80 -0.11 -0.71% 15.76 15.94
2011-01-10 Lunes 15.83 +0.03 +0.18% 15.72 15.88
2011-01-11 Martes 15.75 -0.07 -0.46% 15.73 15.88
2011-01-12 Miércoles 15.86 +0.10 +0.64% 15.66 15.89
2011-01-13 Jueves 16.21 +0.36 +2.24% 15.79 16.23
2011-01-14 Viernes 16.10 -0.11 -0.66% 16.05 16.30
2011-01-17 Lunes 15.92 -0.19 -1.15% 15.90 16.10
2011-01-18 Martes 16.10 +0.18 +1.12% 15.88 16.15
2011-01-19 Miércoles 16.28 +0.19 +1.15% 16.05 16.32
2011-01-20 Jueves 16.26 -0.02 -0.13% 16.21 16.39
2011-01-21 Viernes 16.43 +0.17 +1.04% 16.20 16.44
2011-01-24 Lunes 16.43 +0.001 +0.01% 16.32 16.50
2011-01-25 Martes 16.55 +0.12 +0.74% 16.38 16.58
2011-01-26 Miércoles 16.44 -0.11 -0.64% 16.42 16.59
2011-01-27 Jueves 16.52 +0.08 +0.46% 16.39 16.54
2011-01-28 Viernes 16.61 +0.09 +0.54% 16.45 16.63
2011-01-31 Lunes 16.59 -0.02 -0.13% 16.53 16.69
2011-02-01 Martes 16.60 +0.01 +0.04% 16.52 16.68
2011-02-02 Miércoles 16.59 -0.002 -0.01% 16.55 16.65
2011-02-03 Jueves 16.38 -0.22 -1.30% 16.34 16.62
2011-02-04 Viernes 16.27 -0.10 -0.64% 16.22 16.43
2011-02-07 Lunes 16.32 +0.05 +0.31% 16.18 16.34
2011-02-08 Martes 16.41 +0.08 +0.51% 16.28 16.44
2011-02-09 Miércoles 16.58 +0.17 +1.06% 16.35 16.60
2011-02-10 Jueves 16.43 -0.15 -0.93% 16.40 16.62
2011-02-11 Viernes 16.29 -0.14 -0.84% 16.27 16.46
2011-02-14 Lunes 16.27 -0.02 -0.12% 16.17 16.30
2011-02-15 Martes 16.40 +0.13 +0.78% 16.22 16.43
2011-02-16 Miércoles 16.36 -0.03 -0.19% 16.30 16.46
2011-02-17 Jueves 16.35 -0.02 -0.11% 16.32 16.44
2011-02-18 Viernes 16.48 +0.14 +0.84% 16.27 16.49
2011-02-21 Lunes 16.51 +0.03 +0.19% 16.40 16.53
2011-02-22 Martes 16.57 +0.06 +0.34% 16.38 16.60
2011-02-23 Miércoles 16.75 +0.18 +1.08% 16.54 16.82
2011-02-24 Jueves 16.77 +0.02 +0.11% 16.72 16.84
2011-02-25 Viernes 16.66 -0.10 -0.62% 16.62 16.80
2011-02-28 Lunes 16.71 +0.04 +0.26% 16.60 16.78
2011-03-01 Martes 16.71 +0.01 +0.04% 16.67 16.77
2011-03-02 Miércoles 16.77 +0.05 +0.32% 16.64 16.81
2011-03-03 Jueves 16.76 -0.01 -0.06% 16.67 16.84
2011-03-04 Viernes 16.79 +0.03 +0.18% 16.70 16.82
2011-03-07 Lunes 16.84 +0.06 +0.33% 16.74 16.86
2011-03-08 Martes 16.69 -0.15 -0.89% 16.66 16.88
2011-03-09 Miércoles 16.59 -0.11 -0.63% 16.56 16.71
2011-03-10 Jueves 16.52 -0.07 -0.40% 16.46 16.62
2011-03-11 Viernes 16.57 +0.05 +0.28% 16.48 16.59
2011-03-14 Lunes 16.64 +0.08 +0.47% 16.53 16.70
2011-03-15 Martes 16.79 +0.14 +0.86% 16.59 16.83
2011-03-16 Miércoles 16.95 +0.17 +0.99% 16.70 16.98
2011-03-17 Jueves 16.96 +0.01 +0.04% 16.86 17.06
2011-03-18 Viernes 17.06 +0.10 +0.57% 16.85 17.11
2011-03-21 Lunes 17.07 +0.01 +0.06% 16.95 17.11
2011-03-22 Martes 17.02 -0.05 -0.27% 16.97 17.07
2011-03-23 Miércoles 16.93 -0.09 -0.52% 16.91 17.03
2011-03-24 Jueves 16.93 -0.002 -0.01% 16.86 17.00
2011-03-25 Viernes 16.89 -0.05 -0.27% 16.82 16.96
2011-03-28 Lunes 16.86 -0.03 -0.16% 16.78 16.89
2011-03-29 Martes 16.88 +0.02 +0.14% 16.78 16.91
2011-03-30 Miércoles 16.85 -0.04 -0.21% 16.74 16.90
2011-03-31 Jueves 16.86 +0.02 +0.10% 16.82 16.95
2011-04-01 Viernes 16.84 -0.02 -0.12% 16.65 16.89
2011-04-04 Lunes 16.85 +0.003 +0.02% 16.80 16.89
2011-04-05 Martes 16.80 -0.04 -0.26% 16.77 16.87
2011-04-06 Miércoles 16.92 +0.12 +0.69% 16.78 16.93
2011-04-07 Jueves 16.84 -0.08 -0.49% 16.79 16.94
2011-04-08 Viernes 16.99 +0.15 +0.91% 16.81 17.02
2011-04-11 Lunes 17.00 +0.01 +0.06% 16.93 17.01
2011-04-12 Martes 17.14 +0.14 +0.82% 16.91 17.15
2011-04-13 Miércoles 17.01 -0.13 -0.75% 16.97 17.18
2011-04-14 Jueves 16.97 -0.04 -0.23% 16.96 17.10
2011-04-15 Viernes 16.84 -0.13 -0.77% 16.82 17.02
2011-04-18 Lunes 16.75 -0.09 -0.56% 16.69 16.85
2011-04-19 Martes 16.75 +0.001 +0.01% 16.70 16.78
2011-04-20 Miércoles 16.85 +0.10 +0.59% 16.71 16.92
2011-04-21 Jueves 16.90 +0.05 +0.32% 16.80 16.98
2011-04-22 Viernes 16.87 -0.03 -0.18% 16.84 16.93
2011-04-25 Lunes 16.93 +0.06 +0.35% 16.84 16.96
2011-04-26 Martes 16.96 +0.03 +0.20% 16.82 16.99
2011-04-27 Miércoles 17.03 +0.07 +0.40% 16.94 17.06
2011-04-28 Jueves 17.12 +0.09 +0.51% 17.01 17.16
2011-04-29 Viernes 17.02 -0.10 -0.57% 17.01 17.18
2011-05-02 Lunes 17.10 +0.08 +0.49% 16.99 17.14
2011-05-03 Martes 17.14 +0.04 +0.23% 17.03 17.21
2011-05-04 Miércoles 17.29 +0.15 +0.89% 17.10 17.32
2011-05-05 Jueves 17.05 -0.24 -1.40% 17.00 17.38
2011-05-06 Viernes 16.64 -0.42 -2.45% 16.63 17.09
2011-05-09 Lunes 16.69 +0.05 +0.31% 16.60 16.78
2011-05-10 Martes 16.67 -0.02 -0.13% 16.60 16.73
2011-05-11 Miércoles 16.54 -0.12 -0.74% 16.51 16.67
2011-05-12 Jueves 16.57 +0.03 +0.19% 16.52 16.64
2011-05-13 Viernes 16.57 -0.003 -0.02% 16.50 16.66
2011-05-16 Lunes 16.68 +0.11 +0.66% 16.48 16.70
2011-05-17 Martes 16.70 +0.02 +0.13% 16.61 16.71
2011-05-18 Miércoles 16.67 -0.03 -0.20% 16.65 16.75
2011-05-19 Jueves 16.65 -0.02 -0.13% 16.58 16.74
2011-05-20 Viernes 16.48 -0.16 -0.98% 16.45 16.67
2011-05-23 Lunes 16.50 +0.02 +0.09% 16.37 16.52
2011-05-24 Martes 16.49 -0.01 -0.09% 16.43 16.53
2011-05-25 Miércoles 16.44 -0.05 -0.29% 16.42 16.52
2011-05-26 Jueves 16.49 +0.05 +0.32% 16.41 16.58
2011-05-27 Viernes 16.63 +0.14 +0.85% 16.47 16.65
2011-05-30 Lunes 16.58 -0.05 -0.30% 16.54 16.61
2011-05-31 Martes 16.66 +0.08 +0.46% 16.58 16.70
2011-06-01 Miércoles 16.77 +0.12 +0.71% 16.62 16.82
2011-06-02 Jueves 16.86 +0.09 +0.51% 16.75 16.91
2011-06-03 Viernes 17.09 +0.23 +1.34% 16.81 17.09
2011-06-06 Lunes 17.13 +0.04 +0.23% 17.05 17.14
2011-06-07 Martes 17.29 +0.17 +0.97% 17.11 17.30
2011-06-08 Miércoles 17.27 -0.02 -0.14% 17.18 17.31
2011-06-09 Jueves 17.09 -0.18 -1.06% 17.07 17.33
2011-06-10 Viernes 17.08 -0.003 -0.02% 17.01 17.14
2011-06-13 Lunes 17.08 +0.001 +0.003% 17.03 17.12
2011-06-14 Martes 17.04 -0.04 -0.23% 17.02 17.15
2011-06-15 Miércoles 16.90 -0.15 -0.85% 16.86 17.06
2011-06-16 Jueves 16.98 +0.08 +0.47% 16.81 17.01
2011-06-17 Viernes 17.03 +0.05 +0.29% 16.93 17.07
2011-06-20 Lunes 16.99 -0.04 -0.23% 16.95 17.05
2011-06-21 Martes 16.98 -0.01 -0.03% 16.93 17.06
2011-06-22 Miércoles 16.92 -0.06 -0.37% 16.90 17.01
2011-06-23 Jueves 16.90 -0.02 -0.09% 16.79 16.94
2011-06-24 Viernes 16.89 -0.02 -0.09% 16.82 16.95
2011-06-27 Lunes 16.99 +0.10 +0.61% 16.81 17.01
2011-06-28 Martes 16.98 -0.01 -0.07% 16.94 17.05
2011-06-29 Miércoles 16.96 -0.02 -0.09% 16.88 17.04
2011-06-30 Jueves 16.99 +0.02 +0.14% 16.95 17.09
2011-07-01 Viernes 16.87 -0.12 -0.69% 16.84 17.04
2011-07-04 Lunes 16.84 -0.03 -0.15% 16.80 16.94
2011-07-05 Martes 16.78 -0.06 -0.37% 16.74 16.86
2011-07-06 Miércoles 16.64 -0.15 -0.87% 16.61 16.83
2011-07-07 Jueves 16.57 -0.06 -0.38% 16.46 16.67
2011-07-08 Viernes 16.59 +0.02 +0.09% 16.44 16.68
2011-07-11 Lunes 16.51 -0.08 -0.50% 16.41 16.56
2011-07-12 Martes 16.50 -0.005 -0.03% 16.41 16.57
2011-07-13 Miércoles 16.59 +0.09 +0.52% 16.44 16.63
2011-07-14 Jueves 16.58 -0.01 -0.04% 16.55 16.70
2011-07-15 Viernes 16.61 +0.03 +0.19% 16.51 16.64
2011-07-18 Lunes 16.53 -0.08 -0.46% 16.50 16.60
2011-07-19 Martes 16.50 -0.04 -0.23% 16.46 16.63
2011-07-20 Miércoles 16.57 +0.07 +0.43% 16.48 16.59
2011-07-21 Jueves 16.72 +0.15 +0.90% 16.49 16.74
2011-07-22 Viernes 16.72 +0.001 +0.004% 16.65 16.74
2011-07-25 Lunes 16.75 +0.04 +0.21% 16.71 16.84
2011-07-26 Martes 16.88 +0.13 +0.77% 16.72 16.89
2011-07-27 Miércoles 16.73 -0.15 -0.88% 16.70 16.92
2011-07-28 Jueves 16.79 +0.06 +0.35% 16.60 16.82
2011-07-29 Viernes 16.88 +0.09 +0.54% 16.73 16.93
2011-08-01 Lunes 16.71 -0.17 -1.00% 16.68 16.84
2011-08-02 Martes 16.82 +0.11 +0.65% 16.65 16.84
2011-08-03 Miércoles 16.95 +0.13 +0.75% 16.76 16.98
2011-08-04 Jueves 16.99 +0.04 +0.23% 16.85 17.07
2011-08-05 Viernes 17.13 +0.14 +0.83% 16.91 17.19
2011-08-08 Lunes 17.50 +0.37 +2.17% 17.22 17.53
2011-08-09 Martes 17.28 -0.22 -1.26% 17.25 18.22
2011-08-10 Miércoles 17.79 +0.51 +2.93% 17.29 17.86
2011-08-11 Jueves 17.51 -0.28 -1.57% 17.37 17.83
2011-08-12 Viernes 17.56 +0.05 +0.30% 17.40 17.62
2011-08-15 Lunes 17.68 +0.12 +0.70% 17.47 17.73
2011-08-16 Martes 17.65 -0.03 -0.16% 17.60 17.71
2011-08-17 Miércoles 17.58 -0.07 -0.42% 17.54 17.66
2011-08-18 Jueves 17.58 -0.002 -0.01% 17.52 17.79
2011-08-19 Viernes 17.71 +0.13 +0.73% 17.53 17.72
2011-08-22 Lunes 17.75 +0.04 +0.24% 17.60 17.78
2011-08-23 Martes 17.79 +0.04 +0.23% 17.66 17.86
2011-08-24 Miércoles 17.98 +0.19 +1.06% 17.75 18.00
2011-08-25 Jueves 17.99 +0.01 +0.07% 17.80 18.06
2011-08-26 Viernes 18.07 +0.08 +0.46% 17.94 18.11
2011-08-29 Lunes 18.09 +0.02 +0.10% 17.95 18.10
2011-08-30 Martes 18.07 -0.02 -0.12% 17.95 18.13
2011-08-31 Miércoles 17.73 -0.33 -1.85% 17.69 18.10
2011-09-01 Jueves 17.54 -0.19 -1.07% 17.43 17.75
2011-09-02 Viernes 17.63 +0.08 +0.48% 17.52 17.67
2011-09-05 Lunes 17.66 +0.03 +0.18% 17.53 17.78
2011-09-06 Martes 17.51 -0.15 -0.87% 17.46 17.85
2011-09-07 Miércoles 17.58 +0.07 +0.40% 17.44 17.66
2011-09-08 Jueves 17.37 -0.20 -1.16% 17.33 17.61
2011-09-09 Viernes 17.34 -0.03 -0.20% 17.23 17.50
2011-09-12 Lunes 17.58 +0.24 +1.38% 17.22 17.67
2011-09-13 Martes 17.63 +0.06 +0.33% 17.46 17.76
2011-09-14 Miércoles 17.78 +0.15 +0.83% 17.57 17.84
2011-09-15 Jueves 17.97 +0.19 +1.07% 17.71 18.00
2011-09-16 Viernes 18.01 +0.03 +0.19% 17.81 18.02
2011-09-19 Lunes 17.96 -0.05 -0.26% 17.83 18.06
2011-09-20 Martes 18.14 +0.18 +1.01% 17.87 18.15
2011-09-21 Miércoles 18.60 +0.46 +2.52% 18.07 18.62
2011-09-22 Jueves 18.94 +0.34 +1.85% 18.54 18.99
2011-09-23 Viernes 18.27 -0.67 -3.54% 18.23 19.00
2011-09-26 Lunes 18.28 +0.01 +0.07% 18.11 18.51
2011-09-27 Martes 18.16 -0.12 -0.67% 18.02 18.33
2011-09-28 Miércoles 18.31 +0.15 +0.85% 18.13 18.45
2011-09-29 Jueves 18.68 +0.37 +2.02% 18.24 18.68
2011-09-30 Viernes 18.61 -0.08 -0.41% 18.49 18.69
2011-10-03 Lunes 18.49 -0.12 -0.65% 18.40 18.60
2011-10-04 Martes 18.40 -0.09 -0.46% 18.26 18.59
2011-10-05 Miércoles 18.09 -0.31 -1.67% 17.98 18.44
2011-10-06 Jueves 18.05 -0.04 -0.22% 17.95 18.22
2011-10-07 Viernes 18.01 -0.05 -0.26% 17.84 18.12
2011-10-10 Lunes 18.07 +0.06 +0.34% 17.98 18.20
2011-10-11 Martes 18.28 +0.22 +1.20% 18.02 18.30
2011-10-12 Miércoles 18.32 +0.03 +0.18% 18.18 18.33
2011-10-13 Jueves 18.51 +0.19 +1.06% 18.24 18.53
2011-10-14 Viernes 18.39 -0.12 -0.65% 18.31 18.64
2011-10-17 Lunes 18.53 +0.14 +0.79% 18.20 18.54
2011-10-18 Martes 18.41 -0.13 -0.68% 18.37 18.60
2011-10-19 Miércoles 18.50 +0.09 +0.51% 18.34 18.55
2011-10-20 Jueves 18.87 +0.37 +1.99% 18.44 18.91
2011-10-21 Viernes 19.01 +0.14 +0.73% 18.75 19.03
2011-10-24 Lunes 18.62 -0.39 -2.04% 18.59 18.97
2011-10-25 Martes 18.80 +0.18 +0.96% 18.52 18.85
2011-10-26 Miércoles 18.64 -0.16 -0.85% 18.60 18.86
2011-10-27 Jueves 18.60 -0.04 -0.20% 18.50 18.74
2011-10-28 Viernes 18.39 -0.21 -1.13% 18.38 18.65
2011-10-31 Lunes 18.52 +0.13 +0.71% 18.30 18.53
2011-11-01 Martes 18.65 +0.13 +0.70% 18.45 18.76
2011-11-02 Miércoles 18.63 -0.01 -0.08% 18.54 18.71
2011-11-03 Jueves 18.44 -0.19 -1.02% 18.33 18.73
2011-11-04 Viernes 18.63 +0.18 +0.99% 18.38 18.63
2011-11-07 Lunes 18.49 -0.13 -0.72% 18.45 18.66
2011-11-08 Martes 18.45 -0.04 -0.21% 18.41 18.53
2011-11-09 Miércoles 18.53 +0.08 +0.42% 18.33 18.54
2011-11-10 Jueves 18.43 -0.10 -0.55% 18.39 18.54
2011-11-11 Viernes 18.55 +0.12 +0.68% 18.35 18.67
2011-11-14 Lunes 18.40 -0.15 -0.82% 18.35 18.61
2011-11-15 Martes 18.42 +0.01 +0.07% 18.29 18.44
2011-11-16 Miércoles 18.37 -0.05 -0.26% 18.26 18.44
2011-11-17 Jueves 18.46 +0.09 +0.51% 18.29 18.50
2011-11-18 Viernes 18.55 +0.09 +0.47% 18.44 18.62
2011-11-21 Lunes 18.92 +0.37 +2.01% 18.55 18.99
2011-11-22 Martes 18.89 -0.03 -0.17% 18.80 19.04
2011-11-23 Miércoles 18.93 +0.04 +0.24% 18.76 18.97
2011-11-24 Jueves 18.95 +0.02 +0.09% 18.78 19.00
2011-11-25 Viernes 18.80 -0.15 -0.80% 18.76 18.97
2011-11-28 Lunes 18.67 -0.13 -0.70% 18.63 18.93
2011-11-29 Martes 18.38 -0.29 -1.54% 18.29 18.73
2011-11-30 Miércoles 18.34 -0.04 -0.23% 18.17 18.42
2011-12-01 Jueves 18.31 -0.03 -0.16% 18.20 18.40
2011-12-02 Viernes 18.25 -0.06 -0.34% 18.08 18.36
2011-12-05 Lunes 18.13 -0.12 -0.63% 18.08 18.32
2011-12-06 Martes 18.05 -0.08 -0.43% 18.00 18.17
2011-12-07 Miércoles 18.13 +0.08 +0.44% 18.01 18.16
2011-12-08 Jueves 18.31 +0.17 +0.95% 18.02 18.32
2011-12-09 Viernes 18.17 -0.13 -0.73% 18.12 18.35
2011-12-12 Lunes 18.22 +0.05 +0.25% 18.11 18.33
2011-12-13 Martes 18.08 -0.14 -0.75% 17.98 18.28
2011-12-14 Miércoles 18.04 -0.04 -0.22% 18.02 18.12
2011-12-15 Jueves 18.08 +0.04 +0.23% 17.89 18.10
2011-12-16 Viernes 18.06 -0.02 -0.13% 17.96 18.14
2011-12-19 Lunes 18.07 +0.004 +0.02% 18.00 18.11
2011-12-20 Martes 18.03 -0.03 -0.19% 17.99 18.11
2011-12-21 Miércoles 18.04 +0.01 +0.05% 17.96 18.12
2011-12-22 Jueves 18.03 -0.01 -0.03% 17.96 18.09
2011-12-23 Viernes 18.05 +0.02 +0.08% 17.97 18.09
2011-12-26 Lunes 18.10 +0.05 +0.28% 18.02 18.14
2011-12-27 Martes 18.31 +0.21 +1.18% 18.05 18.37
2011-12-28 Miércoles 18.09 -0.23 -1.24% 18.07 18.34
2011-12-29 Jueves 18.16 +0.08 +0.43% 17.97 18.18
2011-12-30 Viernes 18.06 -0.10 -0.57% 18.01 18.15