Valor del euro en México en 2011

Precio cierre $18.06
Precio promedio $17.30
Precio mínimo $15.66
Precio máximo $19.04
MXN20MXN20MXN19MXN19MXN18MXN18MXN17MXN17MXN16MXN16MXN15MXN15Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el euro cotizó a 18.06 pesos mexicanos. El precio subió 1.681 pesos (+10.26%) desde el inicio del año, cuando cotizaba a €16.38. El precio promedio fue de $17.3.

En el 2011:

  • El precio mínimo fue de $15.66 y se alcanzó el 12 de enero.
  • El precio máximo fue de $19.04 y se alcanzó el 22 de noviembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.54%.
  • El día más alcista fue el 10 de agosto, con un alza del 2.93%.
  • El precio del euro subió 136 días y bajó 124 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 19 y el 29 de agosto y entre el 11 y el 21 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes16.38-0.15-0.91%16.3316.50
2011-01-04Martes16.27-0.11-0.65%16.2516.41
2011-01-05Miércoles16.03-0.24-1.49%16.0016.32
2011-01-06Jueves15.91-0.12-0.73%15.9016.07
2011-01-07Viernes15.80-0.11-0.71%15.7615.94
2011-01-10Lunes15.83+0.03+0.18%15.7215.88
2011-01-11Martes15.75-0.07-0.46%15.7315.88
2011-01-12Miércoles15.86+0.10+0.64%15.6615.89
2011-01-13Jueves16.21+0.36+2.24%15.7916.23
2011-01-14Viernes16.10-0.11-0.66%16.0516.30
2011-01-17Lunes15.92-0.19-1.15%15.9016.10
2011-01-18Martes16.10+0.18+1.12%15.8816.15
2011-01-19Miércoles16.28+0.19+1.15%16.0516.32
2011-01-20Jueves16.26-0.02-0.13%16.2116.39
2011-01-21Viernes16.43+0.17+1.04%16.2016.44
2011-01-24Lunes16.43+0.001+0.01%16.3216.50
2011-01-25Martes16.55+0.12+0.74%16.3816.58
2011-01-26Miércoles16.44-0.11-0.64%16.4216.59
2011-01-27Jueves16.52+0.08+0.46%16.3916.54
2011-01-28Viernes16.61+0.09+0.54%16.4516.63
2011-01-31Lunes16.59-0.02-0.13%16.5316.69
2011-02-01Martes16.60+0.01+0.04%16.5216.68
2011-02-02Miércoles16.59-0.002-0.01%16.5516.65
2011-02-03Jueves16.38-0.22-1.30%16.3416.62
2011-02-04Viernes16.27-0.10-0.64%16.2216.43
2011-02-07Lunes16.32+0.05+0.31%16.1816.34
2011-02-08Martes16.41+0.08+0.51%16.2816.44
2011-02-09Miércoles16.58+0.17+1.06%16.3516.60
2011-02-10Jueves16.43-0.15-0.93%16.4016.62
2011-02-11Viernes16.29-0.14-0.84%16.2716.46
2011-02-14Lunes16.27-0.02-0.12%16.1716.30
2011-02-15Martes16.40+0.13+0.78%16.2216.43
2011-02-16Miércoles16.36-0.03-0.19%16.3016.46
2011-02-17Jueves16.35-0.02-0.11%16.3216.44
2011-02-18Viernes16.48+0.14+0.84%16.2716.49
2011-02-21Lunes16.51+0.03+0.19%16.4016.53
2011-02-22Martes16.57+0.06+0.34%16.3816.60
2011-02-23Miércoles16.75+0.18+1.08%16.5416.82
2011-02-24Jueves16.77+0.02+0.11%16.7216.84
2011-02-25Viernes16.66-0.10-0.62%16.6216.80
2011-02-28Lunes16.71+0.04+0.26%16.6016.78
2011-03-01Martes16.71+0.01+0.04%16.6716.77
2011-03-02Miércoles16.77+0.05+0.32%16.6416.81
2011-03-03Jueves16.76-0.01-0.06%16.6716.84
2011-03-04Viernes16.79+0.03+0.18%16.7016.82
2011-03-07Lunes16.84+0.06+0.33%16.7416.86
2011-03-08Martes16.69-0.15-0.89%16.6616.88
2011-03-09Miércoles16.59-0.11-0.63%16.5616.71
2011-03-10Jueves16.52-0.07-0.40%16.4616.62
2011-03-11Viernes16.57+0.05+0.28%16.4816.59
2011-03-14Lunes16.64+0.08+0.47%16.5316.70
2011-03-15Martes16.79+0.14+0.86%16.5916.83
2011-03-16Miércoles16.95+0.17+0.99%16.7016.98
2011-03-17Jueves16.96+0.01+0.04%16.8617.06
2011-03-18Viernes17.06+0.10+0.57%16.8517.11
2011-03-21Lunes17.07+0.01+0.06%16.9517.11
2011-03-22Martes17.02-0.05-0.27%16.9717.07
2011-03-23Miércoles16.93-0.09-0.52%16.9117.03
2011-03-24Jueves16.93-0.002-0.01%16.8617.00
2011-03-25Viernes16.89-0.05-0.27%16.8216.96
2011-03-28Lunes16.86-0.03-0.16%16.7816.89
2011-03-29Martes16.88+0.02+0.14%16.7816.91
2011-03-30Miércoles16.85-0.04-0.21%16.7416.90
2011-03-31Jueves16.86+0.02+0.10%16.8216.95
2011-04-01Viernes16.84-0.02-0.12%16.6516.89
2011-04-04Lunes16.85+0.003+0.02%16.8016.89
2011-04-05Martes16.80-0.04-0.26%16.7716.87
2011-04-06Miércoles16.92+0.12+0.69%16.7816.93
2011-04-07Jueves16.84-0.08-0.49%16.7916.94
2011-04-08Viernes16.99+0.15+0.91%16.8117.02
2011-04-11Lunes17.00+0.01+0.06%16.9317.01
2011-04-12Martes17.14+0.14+0.82%16.9117.15
2011-04-13Miércoles17.01-0.13-0.75%16.9717.18
2011-04-14Jueves16.97-0.04-0.23%16.9617.10
2011-04-15Viernes16.84-0.13-0.77%16.8217.02
2011-04-18Lunes16.75-0.09-0.56%16.6916.85
2011-04-19Martes16.75+0.001+0.01%16.7016.78
2011-04-20Miércoles16.85+0.10+0.59%16.7116.92
2011-04-21Jueves16.90+0.05+0.32%16.8016.98
2011-04-22Viernes16.87-0.03-0.18%16.8416.93
2011-04-25Lunes16.93+0.06+0.35%16.8416.96
2011-04-26Martes16.96+0.03+0.20%16.8216.99
2011-04-27Miércoles17.03+0.07+0.40%16.9417.06
2011-04-28Jueves17.12+0.09+0.51%17.0117.16
2011-04-29Viernes17.02-0.10-0.57%17.0117.18
2011-05-02Lunes17.10+0.08+0.49%16.9917.14
2011-05-03Martes17.14+0.04+0.23%17.0317.21
2011-05-04Miércoles17.29+0.15+0.89%17.1017.32
2011-05-05Jueves17.05-0.24-1.40%17.0017.38
2011-05-06Viernes16.64-0.42-2.45%16.6317.09
2011-05-09Lunes16.69+0.05+0.31%16.6016.78
2011-05-10Martes16.67-0.02-0.13%16.6016.73
2011-05-11Miércoles16.54-0.12-0.74%16.5116.67
2011-05-12Jueves16.57+0.03+0.19%16.5216.64
2011-05-13Viernes16.57-0.003-0.02%16.5016.66
2011-05-16Lunes16.68+0.11+0.66%16.4816.70
2011-05-17Martes16.70+0.02+0.13%16.6116.71
2011-05-18Miércoles16.67-0.03-0.20%16.6516.75
2011-05-19Jueves16.65-0.02-0.13%16.5816.74
2011-05-20Viernes16.48-0.16-0.98%16.4516.67
2011-05-23Lunes16.50+0.02+0.09%16.3716.52
2011-05-24Martes16.49-0.01-0.09%16.4316.53
2011-05-25Miércoles16.44-0.05-0.29%16.4216.52
2011-05-26Jueves16.49+0.05+0.32%16.4116.58
2011-05-27Viernes16.63+0.14+0.85%16.4716.65
2011-05-30Lunes16.58-0.05-0.30%16.5416.61
2011-05-31Martes16.66+0.08+0.46%16.5816.70
2011-06-01Miércoles16.77+0.12+0.71%16.6216.82
2011-06-02Jueves16.86+0.09+0.51%16.7516.91
2011-06-03Viernes17.09+0.23+1.34%16.8117.09
2011-06-06Lunes17.13+0.04+0.23%17.0517.14
2011-06-07Martes17.29+0.17+0.97%17.1117.30
2011-06-08Miércoles17.27-0.02-0.14%17.1817.31
2011-06-09Jueves17.09-0.18-1.06%17.0717.33
2011-06-10Viernes17.08-0.003-0.02%17.0117.14
2011-06-13Lunes17.08+0.001+0.003%17.0317.12
2011-06-14Martes17.04-0.04-0.23%17.0217.15
2011-06-15Miércoles16.90-0.15-0.85%16.8617.06
2011-06-16Jueves16.98+0.08+0.47%16.8117.01
2011-06-17Viernes17.03+0.05+0.29%16.9317.07
2011-06-20Lunes16.99-0.04-0.23%16.9517.05
2011-06-21Martes16.98-0.01-0.03%16.9317.06
2011-06-22Miércoles16.92-0.06-0.37%16.9017.01
2011-06-23Jueves16.90-0.02-0.09%16.7916.94
2011-06-24Viernes16.89-0.02-0.09%16.8216.95
2011-06-27Lunes16.99+0.10+0.61%16.8117.01
2011-06-28Martes16.98-0.01-0.07%16.9417.05
2011-06-29Miércoles16.96-0.02-0.09%16.8817.04
2011-06-30Jueves16.99+0.02+0.14%16.9517.09
2011-07-01Viernes16.87-0.12-0.69%16.8417.04
2011-07-04Lunes16.84-0.03-0.15%16.8016.94
2011-07-05Martes16.78-0.06-0.37%16.7416.86
2011-07-06Miércoles16.64-0.15-0.87%16.6116.83
2011-07-07Jueves16.57-0.06-0.38%16.4616.67
2011-07-08Viernes16.59+0.02+0.09%16.4416.68
2011-07-11Lunes16.51-0.08-0.50%16.4116.56
2011-07-12Martes16.50-0.005-0.03%16.4116.57
2011-07-13Miércoles16.59+0.09+0.52%16.4416.63
2011-07-14Jueves16.58-0.01-0.04%16.5516.70
2011-07-15Viernes16.61+0.03+0.19%16.5116.64
2011-07-18Lunes16.53-0.08-0.46%16.5016.60
2011-07-19Martes16.50-0.04-0.23%16.4616.63
2011-07-20Miércoles16.57+0.07+0.43%16.4816.59
2011-07-21Jueves16.72+0.15+0.90%16.4916.74
2011-07-22Viernes16.72+0.001+0.004%16.6516.74
2011-07-25Lunes16.75+0.04+0.21%16.7116.84
2011-07-26Martes16.88+0.13+0.77%16.7216.89
2011-07-27Miércoles16.73-0.15-0.88%16.7016.92
2011-07-28Jueves16.79+0.06+0.35%16.6016.82
2011-07-29Viernes16.88+0.09+0.54%16.7316.93
2011-08-01Lunes16.71-0.17-1.00%16.6816.84
2011-08-02Martes16.82+0.11+0.65%16.6516.84
2011-08-03Miércoles16.95+0.13+0.75%16.7616.98
2011-08-04Jueves16.99+0.04+0.23%16.8517.07
2011-08-05Viernes17.13+0.14+0.83%16.9117.19
2011-08-08Lunes17.50+0.37+2.17%17.2217.53
2011-08-09Martes17.28-0.22-1.26%17.2518.22
2011-08-10Miércoles17.79+0.51+2.93%17.2917.86
2011-08-11Jueves17.51-0.28-1.57%17.3717.83
2011-08-12Viernes17.56+0.05+0.30%17.4017.62
2011-08-15Lunes17.68+0.12+0.70%17.4717.73
2011-08-16Martes17.65-0.03-0.16%17.6017.71
2011-08-17Miércoles17.58-0.07-0.42%17.5417.66
2011-08-18Jueves17.58-0.002-0.01%17.5217.79
2011-08-19Viernes17.71+0.13+0.73%17.5317.72
2011-08-22Lunes17.75+0.04+0.24%17.6017.78
2011-08-23Martes17.79+0.04+0.23%17.6617.86
2011-08-24Miércoles17.98+0.19+1.06%17.7518.00
2011-08-25Jueves17.99+0.01+0.07%17.8018.06
2011-08-26Viernes18.07+0.08+0.46%17.9418.11
2011-08-29Lunes18.09+0.02+0.10%17.9518.10
2011-08-30Martes18.07-0.02-0.12%17.9518.13
2011-08-31Miércoles17.73-0.33-1.85%17.6918.10
2011-09-01Jueves17.54-0.19-1.07%17.4317.75
2011-09-02Viernes17.63+0.08+0.48%17.5217.67
2011-09-05Lunes17.66+0.03+0.18%17.5317.78
2011-09-06Martes17.51-0.15-0.87%17.4617.85
2011-09-07Miércoles17.58+0.07+0.40%17.4417.66
2011-09-08Jueves17.37-0.20-1.16%17.3317.61
2011-09-09Viernes17.34-0.03-0.20%17.2317.50
2011-09-12Lunes17.58+0.24+1.38%17.2217.67
2011-09-13Martes17.63+0.06+0.33%17.4617.76
2011-09-14Miércoles17.78+0.15+0.83%17.5717.84
2011-09-15Jueves17.97+0.19+1.07%17.7118.00
2011-09-16Viernes18.01+0.03+0.19%17.8118.02
2011-09-19Lunes17.96-0.05-0.26%17.8318.06
2011-09-20Martes18.14+0.18+1.01%17.8718.15
2011-09-21Miércoles18.60+0.46+2.52%18.0718.62
2011-09-22Jueves18.94+0.34+1.85%18.5418.99
2011-09-23Viernes18.27-0.67-3.54%18.2319.00
2011-09-26Lunes18.28+0.01+0.07%18.1118.51
2011-09-27Martes18.16-0.12-0.67%18.0218.33
2011-09-28Miércoles18.31+0.15+0.85%18.1318.45
2011-09-29Jueves18.68+0.37+2.02%18.2418.68
2011-09-30Viernes18.61-0.08-0.41%18.4918.69
2011-10-03Lunes18.49-0.12-0.65%18.4018.60
2011-10-04Martes18.40-0.09-0.46%18.2618.59
2011-10-05Miércoles18.09-0.31-1.67%17.9818.44
2011-10-06Jueves18.05-0.04-0.22%17.9518.22
2011-10-07Viernes18.01-0.05-0.26%17.8418.12
2011-10-10Lunes18.07+0.06+0.34%17.9818.20
2011-10-11Martes18.28+0.22+1.20%18.0218.30
2011-10-12Miércoles18.32+0.03+0.18%18.1818.33
2011-10-13Jueves18.51+0.19+1.06%18.2418.53
2011-10-14Viernes18.39-0.12-0.65%18.3118.64
2011-10-17Lunes18.53+0.14+0.79%18.2018.54
2011-10-18Martes18.41-0.13-0.68%18.3718.60
2011-10-19Miércoles18.50+0.09+0.51%18.3418.55
2011-10-20Jueves18.87+0.37+1.99%18.4418.91
2011-10-21Viernes19.01+0.14+0.73%18.7519.03
2011-10-24Lunes18.62-0.39-2.04%18.5918.97
2011-10-25Martes18.80+0.18+0.96%18.5218.85
2011-10-26Miércoles18.64-0.16-0.85%18.6018.86
2011-10-27Jueves18.60-0.04-0.20%18.5018.74
2011-10-28Viernes18.39-0.21-1.13%18.3818.65
2011-10-31Lunes18.52+0.13+0.71%18.3018.53
2011-11-01Martes18.65+0.13+0.70%18.4518.76
2011-11-02Miércoles18.63-0.01-0.08%18.5418.71
2011-11-03Jueves18.44-0.19-1.02%18.3318.73
2011-11-04Viernes18.63+0.18+0.99%18.3818.63
2011-11-07Lunes18.49-0.13-0.72%18.4518.66
2011-11-08Martes18.45-0.04-0.21%18.4118.53
2011-11-09Miércoles18.53+0.08+0.42%18.3318.54
2011-11-10Jueves18.43-0.10-0.55%18.3918.54
2011-11-11Viernes18.55+0.12+0.68%18.3518.67
2011-11-14Lunes18.40-0.15-0.82%18.3518.61
2011-11-15Martes18.42+0.01+0.07%18.2918.44
2011-11-16Miércoles18.37-0.05-0.26%18.2618.44
2011-11-17Jueves18.46+0.09+0.51%18.2918.50
2011-11-18Viernes18.55+0.09+0.47%18.4418.62
2011-11-21Lunes18.92+0.37+2.01%18.5518.99
2011-11-22Martes18.89-0.03-0.17%18.8019.04
2011-11-23Miércoles18.93+0.04+0.24%18.7618.97
2011-11-24Jueves18.95+0.02+0.09%18.7819.00
2011-11-25Viernes18.80-0.15-0.80%18.7618.97
2011-11-28Lunes18.67-0.13-0.70%18.6318.93
2011-11-29Martes18.38-0.29-1.54%18.2918.73
2011-11-30Miércoles18.34-0.04-0.23%18.1718.42
2011-12-01Jueves18.31-0.03-0.16%18.2018.40
2011-12-02Viernes18.25-0.06-0.34%18.0818.36
2011-12-05Lunes18.13-0.12-0.63%18.0818.32
2011-12-06Martes18.05-0.08-0.43%18.0018.17
2011-12-07Miércoles18.13+0.08+0.44%18.0118.16
2011-12-08Jueves18.31+0.17+0.95%18.0218.32
2011-12-09Viernes18.17-0.13-0.73%18.1218.35
2011-12-12Lunes18.22+0.05+0.25%18.1118.33
2011-12-13Martes18.08-0.14-0.75%17.9818.28
2011-12-14Miércoles18.04-0.04-0.22%18.0218.12
2011-12-15Jueves18.08+0.04+0.23%17.8918.10
2011-12-16Viernes18.06-0.02-0.13%17.9618.14
2011-12-19Lunes18.07+0.004+0.02%18.0018.11
2011-12-20Martes18.03-0.03-0.19%17.9918.11
2011-12-21Miércoles18.04+0.01+0.05%17.9618.12
2011-12-22Jueves18.03-0.01-0.03%17.9618.09
2011-12-23Viernes18.05+0.02+0.08%17.9718.09
2011-12-26Lunes18.10+0.05+0.28%18.0218.14
2011-12-27Martes18.31+0.21+1.18%18.0518.37
2011-12-28Miércoles18.09-0.23-1.24%18.0718.34
2011-12-29Jueves18.16+0.08+0.43%17.9718.18
2011-12-30Viernes18.06-0.10-0.57%18.0118.15