Valor del euro en México en 2012

Precio cierre $16.96
Precio promedio $16.91
Precio mínimo $16.06
Precio máximo $18.12

Al finalizar el 2012 el euro cotizó a 16.96 pesos mexicanos. El precio bajó 1.034 pesos (-5.75%) desde el inicio del año, cuando cotizaba a €17.99. El precio promedio fue de $16.91.

En el 2012:

  • El precio mínimo fue de $16.06 y se alcanzó el 18 de julio.
  • El precio máximo fue de $18.12 y se alcanzó el 2 de enero.
  • El día más bajista fue el 27 de junio, con una caída del 1.65%.
  • El día más alcista fue el 31 de mayo, con un alza del 1.44%.
  • El precio del euro subió 127 días y bajó 134 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 16 y el 23 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 17.99 -0.07 -0.39% 17.96 18.12
2012-01-03 Martes 17.82 -0.17 -0.96% 17.80 18.04
2012-01-04 Miércoles 17.69 -0.13 -0.71% 17.66 17.89
2012-01-05 Jueves 17.59 -0.11 -0.60% 17.49 17.75
2012-01-06 Viernes 17.45 -0.14 -0.77% 17.40 17.64
2012-01-09 Lunes 17.48 +0.03 +0.15% 17.41 17.55
2012-01-10 Martes 17.43 -0.04 -0.26% 17.32 17.52
2012-01-11 Miércoles 17.29 -0.14 -0.82% 17.28 17.42
2012-01-12 Jueves 17.37 +0.08 +0.46% 17.26 17.45
2012-01-13 Viernes 17.23 -0.14 -0.78% 17.19 17.42
2012-01-16 Lunes 17.16 -0.08 -0.44% 17.13 17.24
2012-01-17 Martes 17.12 -0.04 -0.25% 17.07 17.24
2012-01-18 Miércoles 17.11 -0.01 -0.04% 17.06 17.21
2012-01-19 Jueves 17.15 +0.04 +0.26% 17.04 17.19
2012-01-20 Viernes 17.04 -0.11 -0.65% 17.01 17.20
2012-01-23 Lunes 17.14 +0.10 +0.60% 16.95 17.16
2012-01-24 Martes 17.11 -0.04 -0.21% 17.07 17.25
2012-01-25 Miércoles 17.06 -0.04 -0.26% 17.02 17.12
2012-01-26 Jueves 17.03 -0.03 -0.19% 16.89 17.10
2012-01-27 Viernes 17.09 +0.06 +0.37% 16.96 17.14
2012-01-30 Lunes 17.07 -0.03 -0.16% 16.99 17.13
2012-01-31 Martes 17.06 -0.01 -0.03% 16.98 17.10
2012-02-01 Miércoles 16.97 -0.09 -0.52% 16.95 17.09
2012-02-02 Jueves 16.83 -0.14 -0.82% 16.81 17.00
2012-02-03 Viernes 16.64 -0.19 -1.14% 16.61 16.94
2012-02-06 Lunes 16.63 -0.01 -0.05% 16.51 16.66
2012-02-07 Martes 16.83 +0.19 +1.17% 16.54 16.84
2012-02-08 Miércoles 16.86 +0.03 +0.20% 16.75 16.89
2012-02-09 Jueves 16.84 -0.03 -0.16% 16.80 16.94
2012-02-10 Viernes 16.90 +0.07 +0.40% 16.82 16.97
2012-02-13 Lunes 16.76 -0.14 -0.85% 16.73 16.95
2012-02-14 Martes 16.75 -0.01 -0.05% 16.72 16.82
2012-02-15 Miércoles 16.82 +0.07 +0.42% 16.66 16.83
2012-02-16 Jueves 16.86 +0.04 +0.22% 16.76 16.90
2012-02-17 Viernes 16.79 -0.07 -0.43% 16.76 16.86
2012-02-20 Lunes 16.82 +0.03 +0.20% 16.72 16.85
2012-02-21 Martes 16.92 +0.10 +0.57% 16.77 16.95
2012-02-22 Miércoles 17.02 +0.10 +0.58% 16.89 17.03
2012-02-23 Jueves 17.15 +0.13 +0.78% 16.94 17.21
2012-02-24 Viernes 17.36 +0.21 +1.22% 17.07 17.39
2012-02-27 Lunes 17.27 -0.08 -0.49% 17.21 17.43
2012-02-28 Martes 17.30 +0.02 +0.14% 17.22 17.35
2012-02-29 Miércoles 17.12 -0.17 -1.00% 17.04 17.34
2012-03-01 Jueves 16.96 -0.16 -0.94% 16.93 17.18
2012-03-02 Viernes 16.83 -0.13 -0.75% 16.81 16.97
2012-03-05 Lunes 16.96 +0.12 +0.72% 16.81 16.99
2012-03-06 Martes 17.05 +0.10 +0.58% 16.94 17.10
2012-03-07 Miércoles 16.94 -0.11 -0.64% 16.89 17.10
2012-03-08 Jueves 16.85 -0.10 -0.59% 16.82 16.99
2012-03-09 Viernes 16.61 -0.24 -1.40% 16.52 16.85
2012-03-12 Lunes 16.66 +0.05 +0.31% 16.56 16.74
2012-03-13 Martes 16.42 -0.24 -1.42% 16.41 16.68
2012-03-14 Miércoles 16.58 +0.16 +0.97% 16.38 16.61
2012-03-15 Jueves 16.56 -0.03 -0.16% 16.50 16.60
2012-03-16 Viernes 16.69 +0.13 +0.81% 16.52 16.72
2012-03-19 Lunes 16.73 +0.04 +0.24% 16.64 16.77
2012-03-20 Martes 16.75 +0.02 +0.10% 16.70 16.83
2012-03-21 Miércoles 16.79 +0.04 +0.27% 16.69 16.82
2012-03-22 Jueves 16.91 +0.12 +0.70% 16.78 16.97
2012-03-23 Viernes 16.92 +0.01 +0.05% 16.87 17.05
2012-03-26 Lunes 16.92 -0.001 -0.01% 16.83 16.94
2012-03-27 Martes 16.93 +0.02 +0.09% 16.83 16.96
2012-03-28 Miércoles 16.99 +0.06 +0.35% 16.89 17.07
2012-03-29 Jueves 17.03 +0.04 +0.24% 16.95 17.09
2012-03-30 Viernes 17.09 +0.05 +0.32% 17.00 17.12
2012-04-02 Lunes 16.96 -0.13 -0.73% 16.93 17.12
2012-04-03 Martes 16.93 -0.03 -0.20% 16.87 17.03
2012-04-04 Miércoles 16.81 -0.12 -0.72% 16.78 16.94
2012-04-05 Jueves 16.81 +0.0004 +0.002% 16.71 16.84
2012-04-06 Viernes 17.01 +0.20 +1.18% 16.79 17.11
2012-04-09 Lunes 16.99 -0.02 -0.09% 16.95 17.06
2012-04-10 Martes 17.22 +0.23 +1.33% 16.98 17.28
2012-04-11 Miércoles 17.25 +0.04 +0.22% 17.17 17.28
2012-04-12 Jueves 17.18 -0.08 -0.45% 17.16 17.29
2012-04-13 Viernes 17.24 +0.06 +0.35% 17.14 17.27
2012-04-16 Lunes 17.37 +0.13 +0.77% 17.13 17.37
2012-04-17 Martes 17.21 -0.16 -0.92% 17.12 17.37
2012-04-18 Miércoles 17.30 +0.09 +0.50% 17.12 17.30
2012-04-19 Jueves 17.35 +0.05 +0.31% 17.24 17.43
2012-04-20 Viernes 17.32 -0.03 -0.16% 17.29 17.39
2012-04-23 Lunes 17.33 +0.002 +0.01% 17.26 17.37
2012-04-24 Martes 17.37 +0.04 +0.26% 17.28 17.41
2012-04-25 Miércoles 17.40 +0.03 +0.18% 17.32 17.41
2012-04-26 Jueves 17.41 +0.004 +0.02% 17.35 17.53
2012-04-27 Viernes 17.19 -0.22 -1.25% 17.16 17.47
2012-04-30 Lunes 17.23 +0.05 +0.27% 17.11 17.27
2012-05-01 Martes 17.10 -0.13 -0.77% 17.02 17.32
2012-05-02 Miércoles 17.02 -0.08 -0.48% 16.98 17.11
2012-05-03 Jueves 17.12 +0.10 +0.61% 16.93 17.13
2012-05-04 Viernes 17.23 +0.11 +0.65% 17.03 17.26
2012-05-07 Lunes 17.19 -0.05 -0.27% 17.06 17.27
2012-05-08 Martes 17.37 +0.19 +1.08% 17.15 17.45
2012-05-09 Miércoles 17.48 +0.11 +0.64% 17.33 17.56
2012-05-10 Jueves 17.48 +0.0002 +0.001% 17.36 17.53
2012-05-11 Viernes 17.54 +0.05 +0.29% 17.43 17.56
2012-05-14 Lunes 17.61 +0.08 +0.44% 17.44 17.63
2012-05-15 Martes 17.60 -0.01 -0.04% 17.48 17.62
2012-05-16 Miércoles 17.51 -0.10 -0.55% 17.46 17.70
2012-05-17 Jueves 17.56 +0.06 +0.32% 17.45 17.59
2012-05-18 Viernes 17.65 +0.08 +0.47% 17.46 17.68
2012-05-21 Lunes 17.55 -0.10 -0.54% 17.53 17.67
2012-05-22 Martes 17.62 +0.07 +0.42% 17.44 17.64
2012-05-23 Miércoles 17.61 -0.02 -0.09% 17.56 17.72
2012-05-24 Jueves 17.57 -0.04 -0.23% 17.50 17.65
2012-05-25 Viernes 17.55 -0.02 -0.10% 17.52 17.62
2012-05-28 Lunes 17.49 -0.06 -0.33% 17.46 17.70
2012-05-29 Martes 17.36 -0.13 -0.75% 17.32 17.53
2012-05-30 Miércoles 17.51 +0.15 +0.86% 17.31 17.53
2012-05-31 Jueves 17.76 +0.25 +1.44% 17.49 17.78
2012-06-01 Viernes 17.80 +0.04 +0.20% 17.69 17.99
2012-06-04 Lunes 17.79 -0.01 -0.07% 17.68 17.86
2012-06-05 Martes 17.69 -0.09 -0.53% 17.64 17.81
2012-06-06 Miércoles 17.64 -0.06 -0.32% 17.61 17.75
2012-06-07 Jueves 17.67 +0.03 +0.17% 17.45 17.70
2012-06-08 Viernes 17.43 -0.24 -1.36% 17.38 17.72
2012-06-11 Lunes 17.59 +0.16 +0.95% 17.41 17.64
2012-06-12 Martes 17.47 -0.12 -0.67% 17.39 17.61
2012-06-13 Miércoles 17.62 +0.15 +0.85% 17.44 17.66
2012-06-14 Jueves 17.55 -0.07 -0.39% 17.51 17.68
2012-06-15 Viernes 17.59 +0.04 +0.22% 17.48 17.65
2012-06-18 Lunes 17.39 -0.20 -1.16% 17.37 17.74
2012-06-19 Martes 17.37 -0.02 -0.13% 17.31 17.45
2012-06-20 Miércoles 17.40 +0.03 +0.20% 17.33 17.49
2012-06-21 Jueves 17.46 +0.06 +0.34% 17.28 17.51
2012-06-22 Viernes 17.42 -0.04 -0.23% 17.33 17.48
2012-06-25 Lunes 17.40 -0.02 -0.11% 17.27 17.46
2012-06-26 Martes 17.19 -0.21 -1.20% 17.14 17.42
2012-06-27 Miércoles 16.91 -0.28 -1.65% 16.88 17.21
2012-06-28 Jueves 16.92 +0.01 +0.06% 16.89 17.05
2012-06-29 Viernes 16.91 -0.01 -0.05% 16.83 17.10
2012-07-02 Lunes 16.78 -0.13 -0.75% 16.71 16.93
2012-07-03 Martes 16.81 +0.03 +0.18% 16.75 16.85
2012-07-04 Miércoles 16.70 -0.11 -0.66% 16.68 16.84
2012-07-05 Jueves 16.58 -0.12 -0.71% 16.46 16.75
2012-07-06 Viernes 16.45 -0.13 -0.81% 16.42 16.67
2012-07-09 Lunes 16.42 -0.03 -0.19% 16.40 16.58
2012-07-10 Martes 16.40 -0.02 -0.11% 16.26 16.45
2012-07-11 Miércoles 16.30 -0.10 -0.60% 16.27 16.39
2012-07-12 Jueves 16.41 +0.10 +0.64% 16.27 16.48
2012-07-13 Viernes 16.28 -0.13 -0.76% 16.24 16.44
2012-07-16 Lunes 16.23 -0.06 -0.34% 16.19 16.31
2012-07-17 Martes 16.18 -0.05 -0.30% 16.14 16.26
2012-07-18 Miércoles 16.17 -0.01 -0.05% 16.06 16.20
2012-07-19 Jueves 16.22 +0.05 +0.30% 16.09 16.26
2012-07-20 Viernes 16.24 +0.02 +0.11% 16.11 16.26
2012-07-23 Lunes 16.46 +0.22 +1.37% 16.17 16.48
2012-07-24 Martes 16.54 +0.08 +0.47% 16.43 16.60
2012-07-25 Miércoles 16.51 -0.02 -0.15% 16.49 16.60
2012-07-26 Jueves 16.48 -0.03 -0.20% 16.44 16.58
2012-07-27 Viernes 16.32 -0.16 -0.99% 16.26 16.51
2012-07-30 Lunes 16.27 -0.04 -0.26% 16.18 16.33
2012-07-31 Martes 16.41 +0.13 +0.80% 16.23 16.41
2012-08-01 Miércoles 16.37 -0.04 -0.25% 16.25 16.42
2012-08-02 Jueves 16.25 -0.11 -0.70% 16.23 16.49
2012-08-03 Viernes 16.29 +0.04 +0.27% 16.14 16.31
2012-08-06 Lunes 16.35 +0.06 +0.36% 16.18 16.38
2012-08-07 Martes 16.41 +0.06 +0.34% 16.29 16.43
2012-08-08 Miércoles 16.27 -0.14 -0.85% 16.21 16.44
2012-08-09 Jueves 16.11 -0.15 -0.95% 16.07 16.30
2012-08-10 Viernes 16.07 -0.04 -0.24% 16.06 16.17
2012-08-13 Lunes 16.20 +0.13 +0.81% 16.06 16.26
2012-08-14 Martes 16.24 +0.04 +0.25% 16.12 16.26
2012-08-15 Miércoles 16.14 -0.10 -0.64% 16.12 16.29
2012-08-16 Jueves 16.29 +0.15 +0.90% 16.10 16.30
2012-08-17 Viernes 16.17 -0.11 -0.71% 16.15 16.35
2012-08-20 Lunes 16.19 +0.02 +0.10% 16.10 16.23
2012-08-21 Martes 16.41 +0.22 +1.39% 16.16 16.43
2012-08-22 Miércoles 16.38 -0.03 -0.20% 16.36 16.45
2012-08-23 Jueves 16.54 +0.16 +1.01% 16.36 16.57
2012-08-24 Viernes 16.48 -0.06 -0.38% 16.45 16.61
2012-08-27 Lunes 16.50 +0.02 +0.14% 16.46 16.56
2012-08-28 Martes 16.58 +0.07 +0.44% 16.45 16.60
2012-08-29 Miércoles 16.69 +0.11 +0.65% 16.55 16.70
2012-08-30 Jueves 16.71 +0.02 +0.12% 16.66 16.79
2012-08-31 Viernes 16.61 -0.10 -0.58% 16.57 16.83
2012-09-03 Lunes 16.62 +0.01 +0.06% 16.57 16.66
2012-09-04 Martes 16.57 -0.04 -0.27% 16.51 16.64
2012-09-05 Miércoles 16.54 -0.03 -0.18% 16.49 16.58
2012-09-06 Jueves 16.52 -0.03 -0.16% 16.39 16.58
2012-09-07 Viernes 16.64 +0.12 +0.75% 16.45 16.65
2012-09-10 Lunes 16.68 +0.04 +0.25% 16.55 16.70
2012-09-11 Martes 16.70 +0.01 +0.07% 16.63 16.73
2012-09-12 Miércoles 16.79 +0.09 +0.55% 16.65 16.84
2012-09-13 Jueves 16.65 -0.14 -0.85% 16.62 16.86
2012-09-14 Viernes 16.69 +0.05 +0.29% 16.63 16.81
2012-09-17 Lunes 16.75 +0.05 +0.32% 16.67 16.81
2012-09-18 Martes 16.69 -0.06 -0.34% 16.67 16.79
2012-09-19 Miércoles 16.76 +0.07 +0.42% 16.64 16.80
2012-09-20 Jueves 16.68 -0.08 -0.47% 16.66 16.82
2012-09-21 Viernes 16.68 -0.002 -0.01% 16.61 16.74
2012-09-24 Lunes 16.71 +0.03 +0.15% 16.65 16.74
2012-09-25 Martes 16.60 -0.11 -0.65% 16.58 16.72
2012-09-26 Miércoles 16.58 -0.02 -0.12% 16.52 16.64
2012-09-27 Jueves 16.58 -0.001 -0.004% 16.49 16.59
2012-09-28 Viernes 16.54 -0.04 -0.25% 16.51 16.63
2012-10-01 Lunes 16.55 +0.01 +0.06% 16.47 16.63
2012-10-02 Martes 16.62 +0.08 +0.46% 16.51 16.66
2012-10-03 Miércoles 16.56 -0.06 -0.38% 16.53 16.65
2012-10-04 Jueves 16.61 +0.05 +0.29% 16.52 16.62
2012-10-05 Viernes 16.66 +0.06 +0.35% 16.49 16.70
2012-10-08 Lunes 16.61 -0.06 -0.34% 16.58 16.71
2012-10-09 Martes 16.60 -0.01 -0.04% 16.52 16.63
2012-10-10 Miércoles 16.71 +0.11 +0.67% 16.52 16.74
2012-10-11 Jueves 16.69 -0.02 -0.12% 16.61 16.72
2012-10-12 Viernes 16.67 -0.03 -0.15% 16.64 16.74
2012-10-15 Lunes 16.58 -0.09 -0.54% 16.56 16.67
2012-10-16 Martes 16.79 +0.21 +1.25% 16.57 16.79
2012-10-17 Miércoles 16.79 +0.01 +0.04% 16.75 16.85
2012-10-18 Jueves 16.79 +0.001 +0.005% 16.73 16.85
2012-10-19 Viernes 16.78 -0.01 -0.08% 16.72 16.82
2012-10-22 Lunes 16.79 +0.01 +0.08% 16.75 16.85
2012-10-23 Martes 16.84 +0.05 +0.30% 16.76 16.86
2012-10-24 Miércoles 16.84 -0.001 -0.01% 16.75 16.89
2012-10-25 Jueves 16.82 -0.02 -0.11% 16.77 16.87
2012-10-26 Viernes 16.82 -0.002 -0.01% 16.78 16.91
2012-10-29 Lunes 16.87 +0.05 +0.28% 16.79 16.92
2012-10-30 Martes 16.95 +0.08 +0.46% 16.85 16.97
2012-10-31 Miércoles 16.97 +0.02 +0.14% 16.91 17.00
2012-11-01 Jueves 16.84 -0.13 -0.76% 16.82 17.02
2012-11-02 Viernes 16.74 -0.11 -0.62% 16.63 16.86
2012-11-05 Lunes 16.68 -0.06 -0.37% 16.65 16.74
2012-11-06 Martes 16.61 -0.07 -0.40% 16.58 16.69
2012-11-07 Miércoles 16.68 +0.07 +0.41% 16.54 16.70
2012-11-08 Jueves 16.79 +0.11 +0.66% 16.63 16.79
2012-11-09 Viernes 16.77 -0.02 -0.10% 16.72 16.88
2012-11-12 Lunes 16.80 +0.03 +0.17% 16.73 16.84
2012-11-13 Martes 16.81 +0.01 +0.06% 16.74 16.85
2012-11-14 Miércoles 16.91 +0.10 +0.58% 16.76 16.92
2012-11-15 Jueves 16.90 -0.01 -0.06% 16.87 16.96
2012-11-16 Viernes 16.75 -0.15 -0.89% 16.69 16.90
2012-11-19 Lunes 16.74 -0.01 -0.07% 16.68 16.77
2012-11-20 Martes 16.68 -0.06 -0.35% 16.66 16.78
2012-11-21 Miércoles 16.75 +0.08 +0.46% 16.59 16.76
2012-11-22 Jueves 16.80 +0.04 +0.26% 16.71 16.81
2012-11-23 Viernes 16.80 +0.004 +0.03% 16.76 16.86
2012-11-26 Lunes 16.88 +0.08 +0.49% 16.76 16.89
2012-11-27 Martes 16.87 -0.02 -0.09% 16.76 16.92
2012-11-28 Miércoles 16.80 -0.07 -0.40% 16.78 16.89
2012-11-29 Jueves 16.80 -0.005 -0.03% 16.77 16.85
2012-11-30 Viernes 16.82 +0.03 +0.17% 16.75 16.84
2012-12-03 Lunes 16.95 +0.13 +0.75% 16.81 16.96
2012-12-04 Martes 16.96 +0.01 +0.04% 16.92 16.99
2012-12-05 Miércoles 16.90 -0.06 -0.35% 16.87 16.99
2012-12-06 Jueves 16.69 -0.21 -1.24% 16.66 16.90
2012-12-07 Viernes 16.62 -0.07 -0.41% 16.52 16.70
2012-12-10 Lunes 16.58 -0.04 -0.24% 16.53 16.59
2012-12-11 Martes 16.58 -0.0002 -0.001% 16.55 16.62
2012-12-12 Miércoles 16.66 +0.08 +0.51% 16.53 16.66
2012-12-13 Jueves 16.74 +0.08 +0.48% 16.62 16.79
2012-12-14 Viernes 16.77 +0.03 +0.16% 16.71 16.81
2012-12-17 Lunes 16.77 -0.004 -0.02% 16.74 16.85
2012-12-18 Martes 16.82 +0.06 +0.33% 16.73 16.83
2012-12-19 Miércoles 16.90 +0.08 +0.46% 16.81 16.94
2012-12-20 Jueves 16.89 -0.01 -0.06% 16.85 16.98
2012-12-21 Viernes 17.06 +0.17 +1.00% 16.86 17.08
2012-12-24 Lunes 17.12 +0.06 +0.35% 17.01 17.19
2012-12-25 Martes 17.14 +0.02 +0.12% 17.07 17.16
2012-12-26 Miércoles 17.22 +0.08 +0.46% 17.06 17.24
2012-12-27 Jueves 17.19 -0.03 -0.17% 17.17 17.25
2012-12-28 Viernes 17.23 +0.04 +0.23% 17.10 17.23
2012-12-31 Lunes 16.96 -0.27 -1.57% 16.94 17.23