Valor del euro en México en 2012

Precio cierre $16.96
Precio promedio $16.91
Precio mínimo $16.06
Precio máximo $18.12
MXN19MXN19MXN18MXN18MXN17MXN17MXN16MXN16MXN15MXN15Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el euro cotizó a 16.96 pesos mexicanos. El precio bajó 1.034 pesos (-5.75%) desde el inicio del año, cuando cotizaba a €17.99. El precio promedio fue de $16.91.

En el 2012:

  • El precio mínimo fue de $16.06 y se alcanzó el 18 de julio.
  • El precio máximo fue de $18.12 y se alcanzó el 2 de enero.
  • El día más bajista fue el 27 de junio, con una caída del 1.65%.
  • El día más alcista fue el 31 de mayo, con un alza del 1.44%.
  • El precio del euro subió 127 días y bajó 134 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 16 y el 23 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes17.99-0.07-0.39%17.9618.12
2012-01-03Martes17.82-0.17-0.96%17.8018.04
2012-01-04Miércoles17.69-0.13-0.71%17.6617.89
2012-01-05Jueves17.59-0.11-0.60%17.4917.75
2012-01-06Viernes17.45-0.14-0.77%17.4017.64
2012-01-09Lunes17.48+0.03+0.15%17.4117.55
2012-01-10Martes17.43-0.04-0.26%17.3217.52
2012-01-11Miércoles17.29-0.14-0.82%17.2817.42
2012-01-12Jueves17.37+0.08+0.46%17.2617.45
2012-01-13Viernes17.23-0.14-0.78%17.1917.42
2012-01-16Lunes17.16-0.08-0.44%17.1317.24
2012-01-17Martes17.12-0.04-0.25%17.0717.24
2012-01-18Miércoles17.11-0.01-0.04%17.0617.21
2012-01-19Jueves17.15+0.04+0.26%17.0417.19
2012-01-20Viernes17.04-0.11-0.65%17.0117.20
2012-01-23Lunes17.14+0.10+0.60%16.9517.16
2012-01-24Martes17.11-0.04-0.21%17.0717.25
2012-01-25Miércoles17.06-0.04-0.26%17.0217.12
2012-01-26Jueves17.03-0.03-0.19%16.8917.10
2012-01-27Viernes17.09+0.06+0.37%16.9617.14
2012-01-30Lunes17.07-0.03-0.16%16.9917.13
2012-01-31Martes17.06-0.01-0.03%16.9817.10
2012-02-01Miércoles16.97-0.09-0.52%16.9517.09
2012-02-02Jueves16.83-0.14-0.82%16.8117.00
2012-02-03Viernes16.64-0.19-1.14%16.6116.94
2012-02-06Lunes16.63-0.01-0.05%16.5116.66
2012-02-07Martes16.83+0.19+1.17%16.5416.84
2012-02-08Miércoles16.86+0.03+0.20%16.7516.89
2012-02-09Jueves16.84-0.03-0.16%16.8016.94
2012-02-10Viernes16.90+0.07+0.40%16.8216.97
2012-02-13Lunes16.76-0.14-0.85%16.7316.95
2012-02-14Martes16.75-0.01-0.05%16.7216.82
2012-02-15Miércoles16.82+0.07+0.42%16.6616.83
2012-02-16Jueves16.86+0.04+0.22%16.7616.90
2012-02-17Viernes16.79-0.07-0.43%16.7616.86
2012-02-20Lunes16.82+0.03+0.20%16.7216.85
2012-02-21Martes16.92+0.10+0.57%16.7716.95
2012-02-22Miércoles17.02+0.10+0.58%16.8917.03
2012-02-23Jueves17.15+0.13+0.78%16.9417.21
2012-02-24Viernes17.36+0.21+1.22%17.0717.39
2012-02-27Lunes17.27-0.08-0.49%17.2117.43
2012-02-28Martes17.30+0.02+0.14%17.2217.35
2012-02-29Miércoles17.12-0.17-1.00%17.0417.34
2012-03-01Jueves16.96-0.16-0.94%16.9317.18
2012-03-02Viernes16.83-0.13-0.75%16.8116.97
2012-03-05Lunes16.96+0.12+0.72%16.8116.99
2012-03-06Martes17.05+0.10+0.58%16.9417.10
2012-03-07Miércoles16.94-0.11-0.64%16.8917.10
2012-03-08Jueves16.85-0.10-0.59%16.8216.99
2012-03-09Viernes16.61-0.24-1.40%16.5216.85
2012-03-12Lunes16.66+0.05+0.31%16.5616.74
2012-03-13Martes16.42-0.24-1.42%16.4116.68
2012-03-14Miércoles16.58+0.16+0.97%16.3816.61
2012-03-15Jueves16.56-0.03-0.16%16.5016.60
2012-03-16Viernes16.69+0.13+0.81%16.5216.72
2012-03-19Lunes16.73+0.04+0.24%16.6416.77
2012-03-20Martes16.75+0.02+0.10%16.7016.83
2012-03-21Miércoles16.79+0.04+0.27%16.6916.82
2012-03-22Jueves16.91+0.12+0.70%16.7816.97
2012-03-23Viernes16.92+0.01+0.05%16.8717.05
2012-03-26Lunes16.92-0.001-0.01%16.8316.94
2012-03-27Martes16.93+0.02+0.09%16.8316.96
2012-03-28Miércoles16.99+0.06+0.35%16.8917.07
2012-03-29Jueves17.03+0.04+0.24%16.9517.09
2012-03-30Viernes17.09+0.05+0.32%17.0017.12
2012-04-02Lunes16.96-0.13-0.73%16.9317.12
2012-04-03Martes16.93-0.03-0.20%16.8717.03
2012-04-04Miércoles16.81-0.12-0.72%16.7816.94
2012-04-05Jueves16.81+0.0004+0.002%16.7116.84
2012-04-06Viernes17.01+0.20+1.18%16.7917.11
2012-04-09Lunes16.99-0.02-0.09%16.9517.06
2012-04-10Martes17.22+0.23+1.33%16.9817.28
2012-04-11Miércoles17.25+0.04+0.22%17.1717.28
2012-04-12Jueves17.18-0.08-0.45%17.1617.29
2012-04-13Viernes17.24+0.06+0.35%17.1417.27
2012-04-16Lunes17.37+0.13+0.77%17.1317.37
2012-04-17Martes17.21-0.16-0.92%17.1217.37
2012-04-18Miércoles17.30+0.09+0.50%17.1217.30
2012-04-19Jueves17.35+0.05+0.31%17.2417.43
2012-04-20Viernes17.32-0.03-0.16%17.2917.39
2012-04-23Lunes17.33+0.002+0.01%17.2617.37
2012-04-24Martes17.37+0.04+0.26%17.2817.41
2012-04-25Miércoles17.40+0.03+0.18%17.3217.41
2012-04-26Jueves17.41+0.004+0.02%17.3517.53
2012-04-27Viernes17.19-0.22-1.25%17.1617.47
2012-04-30Lunes17.23+0.05+0.27%17.1117.27
2012-05-01Martes17.10-0.13-0.77%17.0217.32
2012-05-02Miércoles17.02-0.08-0.48%16.9817.11
2012-05-03Jueves17.12+0.10+0.61%16.9317.13
2012-05-04Viernes17.23+0.11+0.65%17.0317.26
2012-05-07Lunes17.19-0.05-0.27%17.0617.27
2012-05-08Martes17.37+0.19+1.08%17.1517.45
2012-05-09Miércoles17.48+0.11+0.64%17.3317.56
2012-05-10Jueves17.48+0.0002+0.001%17.3617.53
2012-05-11Viernes17.54+0.05+0.29%17.4317.56
2012-05-14Lunes17.61+0.08+0.44%17.4417.63
2012-05-15Martes17.60-0.01-0.04%17.4817.62
2012-05-16Miércoles17.51-0.10-0.55%17.4617.70
2012-05-17Jueves17.56+0.06+0.32%17.4517.59
2012-05-18Viernes17.65+0.08+0.47%17.4617.68
2012-05-21Lunes17.55-0.10-0.54%17.5317.67
2012-05-22Martes17.62+0.07+0.42%17.4417.64
2012-05-23Miércoles17.61-0.02-0.09%17.5617.72
2012-05-24Jueves17.57-0.04-0.23%17.5017.65
2012-05-25Viernes17.55-0.02-0.10%17.5217.62
2012-05-28Lunes17.49-0.06-0.33%17.4617.70
2012-05-29Martes17.36-0.13-0.75%17.3217.53
2012-05-30Miércoles17.51+0.15+0.86%17.3117.53
2012-05-31Jueves17.76+0.25+1.44%17.4917.78
2012-06-01Viernes17.80+0.04+0.20%17.6917.99
2012-06-04Lunes17.79-0.01-0.07%17.6817.86
2012-06-05Martes17.69-0.09-0.53%17.6417.81
2012-06-06Miércoles17.64-0.06-0.32%17.6117.75
2012-06-07Jueves17.67+0.03+0.17%17.4517.70
2012-06-08Viernes17.43-0.24-1.36%17.3817.72
2012-06-11Lunes17.59+0.16+0.95%17.4117.64
2012-06-12Martes17.47-0.12-0.67%17.3917.61
2012-06-13Miércoles17.62+0.15+0.85%17.4417.66
2012-06-14Jueves17.55-0.07-0.39%17.5117.68
2012-06-15Viernes17.59+0.04+0.22%17.4817.65
2012-06-18Lunes17.39-0.20-1.16%17.3717.74
2012-06-19Martes17.37-0.02-0.13%17.3117.45
2012-06-20Miércoles17.40+0.03+0.20%17.3317.49
2012-06-21Jueves17.46+0.06+0.34%17.2817.51
2012-06-22Viernes17.42-0.04-0.23%17.3317.48
2012-06-25Lunes17.40-0.02-0.11%17.2717.46
2012-06-26Martes17.19-0.21-1.20%17.1417.42
2012-06-27Miércoles16.91-0.28-1.65%16.8817.21
2012-06-28Jueves16.92+0.01+0.06%16.8917.05
2012-06-29Viernes16.91-0.01-0.05%16.8317.10
2012-07-02Lunes16.78-0.13-0.75%16.7116.93
2012-07-03Martes16.81+0.03+0.18%16.7516.85
2012-07-04Miércoles16.70-0.11-0.66%16.6816.84
2012-07-05Jueves16.58-0.12-0.71%16.4616.75
2012-07-06Viernes16.45-0.13-0.81%16.4216.67
2012-07-09Lunes16.42-0.03-0.19%16.4016.58
2012-07-10Martes16.40-0.02-0.11%16.2616.45
2012-07-11Miércoles16.30-0.10-0.60%16.2716.39
2012-07-12Jueves16.41+0.10+0.64%16.2716.48
2012-07-13Viernes16.28-0.13-0.76%16.2416.44
2012-07-16Lunes16.23-0.06-0.34%16.1916.31
2012-07-17Martes16.18-0.05-0.30%16.1416.26
2012-07-18Miércoles16.17-0.01-0.05%16.0616.20
2012-07-19Jueves16.22+0.05+0.30%16.0916.26
2012-07-20Viernes16.24+0.02+0.11%16.1116.26
2012-07-23Lunes16.46+0.22+1.37%16.1716.48
2012-07-24Martes16.54+0.08+0.47%16.4316.60
2012-07-25Miércoles16.51-0.02-0.15%16.4916.60
2012-07-26Jueves16.48-0.03-0.20%16.4416.58
2012-07-27Viernes16.32-0.16-0.99%16.2616.51
2012-07-30Lunes16.27-0.04-0.26%16.1816.33
2012-07-31Martes16.41+0.13+0.80%16.2316.41
2012-08-01Miércoles16.37-0.04-0.25%16.2516.42
2012-08-02Jueves16.25-0.11-0.70%16.2316.49
2012-08-03Viernes16.29+0.04+0.27%16.1416.31
2012-08-06Lunes16.35+0.06+0.36%16.1816.38
2012-08-07Martes16.41+0.06+0.34%16.2916.43
2012-08-08Miércoles16.27-0.14-0.85%16.2116.44
2012-08-09Jueves16.11-0.15-0.95%16.0716.30
2012-08-10Viernes16.07-0.04-0.24%16.0616.17
2012-08-13Lunes16.20+0.13+0.81%16.0616.26
2012-08-14Martes16.24+0.04+0.25%16.1216.26
2012-08-15Miércoles16.14-0.10-0.64%16.1216.29
2012-08-16Jueves16.29+0.15+0.90%16.1016.30
2012-08-17Viernes16.17-0.11-0.71%16.1516.35
2012-08-20Lunes16.19+0.02+0.10%16.1016.23
2012-08-21Martes16.41+0.22+1.39%16.1616.43
2012-08-22Miércoles16.38-0.03-0.20%16.3616.45
2012-08-23Jueves16.54+0.16+1.01%16.3616.57
2012-08-24Viernes16.48-0.06-0.38%16.4516.61
2012-08-27Lunes16.50+0.02+0.14%16.4616.56
2012-08-28Martes16.58+0.07+0.44%16.4516.60
2012-08-29Miércoles16.69+0.11+0.65%16.5516.70
2012-08-30Jueves16.71+0.02+0.12%16.6616.79
2012-08-31Viernes16.61-0.10-0.58%16.5716.83
2012-09-03Lunes16.62+0.01+0.06%16.5716.66
2012-09-04Martes16.57-0.04-0.27%16.5116.64
2012-09-05Miércoles16.54-0.03-0.18%16.4916.58
2012-09-06Jueves16.52-0.03-0.16%16.3916.58
2012-09-07Viernes16.64+0.12+0.75%16.4516.65
2012-09-10Lunes16.68+0.04+0.25%16.5516.70
2012-09-11Martes16.70+0.01+0.07%16.6316.73
2012-09-12Miércoles16.79+0.09+0.55%16.6516.84
2012-09-13Jueves16.65-0.14-0.85%16.6216.86
2012-09-14Viernes16.69+0.05+0.29%16.6316.81
2012-09-17Lunes16.75+0.05+0.32%16.6716.81
2012-09-18Martes16.69-0.06-0.34%16.6716.79
2012-09-19Miércoles16.76+0.07+0.42%16.6416.80
2012-09-20Jueves16.68-0.08-0.47%16.6616.82
2012-09-21Viernes16.68-0.002-0.01%16.6116.74
2012-09-24Lunes16.71+0.03+0.15%16.6516.74
2012-09-25Martes16.60-0.11-0.65%16.5816.72
2012-09-26Miércoles16.58-0.02-0.12%16.5216.64
2012-09-27Jueves16.58-0.001-0.004%16.4916.59
2012-09-28Viernes16.54-0.04-0.25%16.5116.63
2012-10-01Lunes16.55+0.01+0.06%16.4716.63
2012-10-02Martes16.62+0.08+0.46%16.5116.66
2012-10-03Miércoles16.56-0.06-0.38%16.5316.65
2012-10-04Jueves16.61+0.05+0.29%16.5216.62
2012-10-05Viernes16.66+0.06+0.35%16.4916.70
2012-10-08Lunes16.61-0.06-0.34%16.5816.71
2012-10-09Martes16.60-0.01-0.04%16.5216.63
2012-10-10Miércoles16.71+0.11+0.67%16.5216.74
2012-10-11Jueves16.69-0.02-0.12%16.6116.72
2012-10-12Viernes16.67-0.03-0.15%16.6416.74
2012-10-15Lunes16.58-0.09-0.54%16.5616.67
2012-10-16Martes16.79+0.21+1.25%16.5716.79
2012-10-17Miércoles16.79+0.01+0.04%16.7516.85
2012-10-18Jueves16.79+0.001+0.005%16.7316.85
2012-10-19Viernes16.78-0.01-0.08%16.7216.82
2012-10-22Lunes16.79+0.01+0.08%16.7516.85
2012-10-23Martes16.84+0.05+0.30%16.7616.86
2012-10-24Miércoles16.84-0.001-0.01%16.7516.89
2012-10-25Jueves16.82-0.02-0.11%16.7716.87
2012-10-26Viernes16.82-0.002-0.01%16.7816.91
2012-10-29Lunes16.87+0.05+0.28%16.7916.92
2012-10-30Martes16.95+0.08+0.46%16.8516.97
2012-10-31Miércoles16.97+0.02+0.14%16.9117.00
2012-11-01Jueves16.84-0.13-0.76%16.8217.02
2012-11-02Viernes16.74-0.11-0.62%16.6316.86
2012-11-05Lunes16.68-0.06-0.37%16.6516.74
2012-11-06Martes16.61-0.07-0.40%16.5816.69
2012-11-07Miércoles16.68+0.07+0.41%16.5416.70
2012-11-08Jueves16.79+0.11+0.66%16.6316.79
2012-11-09Viernes16.77-0.02-0.10%16.7216.88
2012-11-12Lunes16.80+0.03+0.17%16.7316.84
2012-11-13Martes16.81+0.01+0.06%16.7416.85
2012-11-14Miércoles16.91+0.10+0.58%16.7616.92
2012-11-15Jueves16.90-0.01-0.06%16.8716.96
2012-11-16Viernes16.75-0.15-0.89%16.6916.90
2012-11-19Lunes16.74-0.01-0.07%16.6816.77
2012-11-20Martes16.68-0.06-0.35%16.6616.78
2012-11-21Miércoles16.75+0.08+0.46%16.5916.76
2012-11-22Jueves16.80+0.04+0.26%16.7116.81
2012-11-23Viernes16.80+0.004+0.03%16.7616.86
2012-11-26Lunes16.88+0.08+0.49%16.7616.89
2012-11-27Martes16.87-0.02-0.09%16.7616.92
2012-11-28Miércoles16.80-0.07-0.40%16.7816.89
2012-11-29Jueves16.80-0.005-0.03%16.7716.85
2012-11-30Viernes16.82+0.03+0.17%16.7516.84
2012-12-03Lunes16.95+0.13+0.75%16.8116.96
2012-12-04Martes16.96+0.01+0.04%16.9216.99
2012-12-05Miércoles16.90-0.06-0.35%16.8716.99
2012-12-06Jueves16.69-0.21-1.24%16.6616.90
2012-12-07Viernes16.62-0.07-0.41%16.5216.70
2012-12-10Lunes16.58-0.04-0.24%16.5316.59
2012-12-11Martes16.58-0.0002-0.001%16.5516.62
2012-12-12Miércoles16.66+0.08+0.51%16.5316.66
2012-12-13Jueves16.74+0.08+0.48%16.6216.79
2012-12-14Viernes16.77+0.03+0.16%16.7116.81
2012-12-17Lunes16.77-0.004-0.02%16.7416.85
2012-12-18Martes16.82+0.06+0.33%16.7316.83
2012-12-19Miércoles16.90+0.08+0.46%16.8116.94
2012-12-20Jueves16.89-0.01-0.06%16.8516.98
2012-12-21Viernes17.06+0.17+1.00%16.8617.08
2012-12-24Lunes17.12+0.06+0.35%17.0117.19
2012-12-25Martes17.14+0.02+0.12%17.0717.16
2012-12-26Miércoles17.22+0.08+0.46%17.0617.24
2012-12-27Jueves17.19-0.03-0.17%17.1717.25
2012-12-28Viernes17.23+0.04+0.23%17.1017.23
2012-12-31Lunes16.96-0.27-1.57%16.9417.23