Valor del euro en México en 2013

Precio cierre $17.92
Precio promedio $16.96
Precio mínimo $15.58
Precio máximo $18.20

Al finalizar el 2013 el euro cotizó a 17.92 pesos mexicanos. El precio subió 0.936 pesos (+5.51%) desde el inicio del año, cuando cotizaba a €16.98. El precio promedio fue de $16.96.

En el 2013:

  • El precio mínimo fue de $15.58 y se alcanzó el 9 de mayo.
  • El precio máximo fue de $18.2 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 13 de junio, con una caída del 2.05%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.98%.
  • El precio del euro subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 18 de julio y el 1 de agosto, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 16.98 +0.03 +0.17% 16.94 17.02
2013-01-02 Miércoles 16.81 -0.17 -1.02% 16.79 17.06
2013-01-03 Jueves 16.71 -0.10 -0.61% 16.66 16.84
2013-01-04 Viernes 16.66 -0.05 -0.27% 16.61 16.72
2013-01-07 Lunes 16.74 +0.08 +0.50% 16.57 16.76
2013-01-08 Martes 16.75 +0.003 +0.02% 16.67 16.78
2013-01-09 Miércoles 16.63 -0.12 -0.71% 16.61 16.76
2013-01-10 Jueves 16.73 +0.11 +0.63% 16.53 16.78
2013-01-11 Viernes 16.88 +0.14 +0.87% 16.69 16.92
2013-01-14 Lunes 16.85 -0.03 -0.16% 16.82 16.94
2013-01-15 Martes 16.80 -0.05 -0.32% 16.77 16.92
2013-01-16 Miércoles 16.78 -0.02 -0.09% 16.74 16.84
2013-01-17 Jueves 16.82 +0.04 +0.23% 16.74 16.87
2013-01-18 Viernes 16.85 +0.03 +0.19% 16.75 16.90
2013-01-21 Lunes 16.90 +0.04 +0.25% 16.83 16.94
2013-01-22 Martes 16.83 -0.07 -0.39% 16.82 16.94
2013-01-23 Miércoles 16.90 +0.07 +0.41% 16.80 16.91
2013-01-24 Jueves 16.90 +0.002 +0.01% 16.86 16.95
2013-01-25 Viernes 17.08 +0.18 +1.05% 16.88 17.16
2013-01-28 Lunes 17.19 +0.11 +0.65% 17.05 17.23
2013-01-29 Martes 17.17 -0.02 -0.11% 17.09 17.19
2013-01-30 Miércoles 17.29 +0.11 +0.67% 17.13 17.33
2013-01-31 Jueves 17.25 -0.03 -0.20% 17.17 17.31
2013-02-01 Viernes 17.21 -0.04 -0.25% 17.19 17.44
2013-02-04 Lunes 17.18 -0.03 -0.16% 17.12 17.22
2013-02-05 Martes 17.16 -0.02 -0.10% 17.07 17.20
2013-02-06 Miércoles 17.16 -0.01 -0.04% 17.09 17.18
2013-02-07 Jueves 17.06 -0.10 -0.58% 16.96 17.23
2013-02-08 Viernes 17.01 -0.05 -0.27% 16.98 17.11
2013-02-11 Lunes 17.08 +0.07 +0.43% 16.99 17.15
2013-02-12 Martes 17.08 -0.001 -0.01% 17.04 17.17
2013-02-13 Miércoles 17.07 -0.01 -0.06% 17.01 17.14
2013-02-14 Jueves 16.95 -0.12 -0.69% 16.90 17.07
2013-02-15 Viernes 16.97 +0.02 +0.12% 16.90 16.99
2013-02-18 Lunes 16.94 -0.04 -0.22% 16.89 16.97
2013-02-19 Martes 16.92 -0.01 -0.08% 16.89 16.99
2013-02-20 Miércoles 16.89 -0.03 -0.18% 16.86 16.98
2013-02-21 Jueves 16.81 -0.08 -0.49% 16.80 16.92
2013-02-22 Viernes 16.74 -0.06 -0.38% 16.71 16.87
2013-02-25 Lunes 16.74 -0.01 -0.04% 16.68 16.89
2013-02-26 Martes 16.78 +0.04 +0.26% 16.65 16.86
2013-02-27 Miércoles 16.77 -0.01 -0.05% 16.73 16.87
2013-02-28 Jueves 16.68 -0.09 -0.53% 16.65 16.81
2013-03-01 Viernes 16.63 -0.05 -0.29% 16.58 16.73
2013-03-04 Lunes 16.60 -0.04 -0.22% 16.57 16.67
2013-03-05 Martes 16.57 -0.02 -0.15% 16.54 16.64
2013-03-06 Miércoles 16.60 +0.03 +0.17% 16.52 16.62
2013-03-07 Jueves 16.72 +0.12 +0.70% 16.56 16.77
2013-03-08 Viernes 16.43 -0.29 -1.75% 16.39 16.74
2013-03-11 Lunes 16.36 -0.07 -0.42% 16.27 16.44
2013-03-12 Martes 16.21 -0.15 -0.90% 16.19 16.37
2013-03-13 Miércoles 16.13 -0.08 -0.50% 16.02 16.24
2013-03-14 Jueves 16.16 +0.03 +0.17% 16.02 16.24
2013-03-15 Viernes 16.26 +0.10 +0.64% 16.14 16.31
2013-03-18 Lunes 16.08 -0.18 -1.11% 16.06 16.21
2013-03-19 Martes 16.00 -0.08 -0.49% 15.99 16.12
2013-03-20 Miércoles 15.97 -0.03 -0.18% 15.94 16.07
2013-03-21 Jueves 16.03 +0.06 +0.37% 15.89 16.05
2013-03-22 Viernes 16.04 +0.01 +0.07% 16.00 16.10
2013-03-25 Lunes 15.88 -0.16 -1.01% 15.86 16.12
2013-03-26 Martes 15.88 -0.002 -0.01% 15.81 15.90
2013-03-27 Miércoles 15.77 -0.11 -0.67% 15.73 15.90
2013-03-28 Jueves 15.83 +0.06 +0.37% 15.75 15.87
2013-03-29 Viernes 15.79 -0.04 -0.26% 15.76 15.87
2013-04-01 Lunes 15.88 +0.09 +0.57% 15.74 15.89
2013-04-02 Martes 15.73 -0.15 -0.92% 15.71 15.92
2013-04-03 Miércoles 15.85 +0.12 +0.76% 15.68 15.87
2013-04-04 Jueves 15.94 +0.08 +0.53% 15.70 15.95
2013-04-05 Viernes 15.83 -0.11 -0.71% 15.81 16.15
2013-04-08 Lunes 15.86 +0.04 +0.24% 15.78 15.89
2013-04-09 Martes 15.90 +0.04 +0.23% 15.80 15.93
2013-04-10 Miércoles 15.82 -0.08 -0.48% 15.79 15.92
2013-04-11 Jueves 15.78 -0.04 -0.26% 15.74 15.89
2013-04-12 Viernes 15.83 +0.05 +0.31% 15.72 15.88
2013-04-15 Lunes 16.02 +0.19 +1.20% 15.79 16.03
2013-04-16 Martes 16.01 -0.01 -0.09% 15.92 16.04
2013-04-17 Miércoles 15.94 -0.07 -0.45% 15.89 16.08
2013-04-18 Jueves 16.01 +0.08 +0.47% 15.88 16.10
2013-04-19 Viernes 16.00 -0.02 -0.10% 15.95 16.09
2013-04-22 Lunes 16.04 +0.04 +0.27% 15.96 16.10
2013-04-23 Martes 15.92 -0.12 -0.76% 15.88 16.11
2013-04-24 Miércoles 15.84 -0.07 -0.47% 15.82 16.00
2013-04-25 Jueves 15.84 -0.01 -0.05% 15.72 15.91
2013-04-26 Viernes 15.82 -0.01 -0.09% 15.78 15.90
2013-04-29 Lunes 15.99 +0.17 +1.08% 15.81 16.01
2013-04-30 Martes 15.98 -0.02 -0.10% 15.89 16.04
2013-05-01 Miércoles 16.08 +0.10 +0.63% 15.96 16.18
2013-05-02 Jueves 15.90 -0.17 -1.09% 15.86 16.10
2013-05-03 Viernes 15.84 -0.07 -0.43% 15.76 16.02
2013-05-06 Lunes 15.83 -0.001 -0.01% 15.80 15.87
2013-05-07 Martes 15.73 -0.10 -0.64% 15.72 15.91
2013-05-08 Miércoles 15.75 +0.02 +0.14% 15.71 15.91
2013-05-09 Jueves 15.65 -0.11 -0.69% 15.58 15.78
2013-05-10 Viernes 15.70 +0.06 +0.36% 15.60 15.75
2013-05-13 Lunes 15.79 +0.08 +0.53% 15.62 15.81
2013-05-14 Martes 15.76 -0.03 -0.18% 15.71 15.83
2013-05-15 Miércoles 15.73 -0.03 -0.19% 15.66 15.78
2013-05-16 Jueves 15.81 +0.09 +0.55% 15.68 15.86
2013-05-17 Viernes 15.85 +0.04 +0.22% 15.76 15.88
2013-05-20 Lunes 15.84 -0.01 -0.03% 15.79 15.88
2013-05-21 Martes 15.92 +0.08 +0.49% 15.80 15.97
2013-05-22 Miércoles 15.97 +0.05 +0.32% 15.83 16.00
2013-05-23 Jueves 16.04 +0.06 +0.40% 15.92 16.17
2013-05-24 Viernes 16.22 +0.18 +1.13% 16.01 16.24
2013-05-27 Lunes 16.12 -0.09 -0.58% 16.10 16.24
2013-05-28 Martes 16.24 +0.12 +0.73% 16.03 16.25
2013-05-29 Miércoles 16.37 +0.13 +0.80% 16.21 16.47
2013-05-30 Jueves 16.69 +0.32 +1.98% 16.33 16.77
2013-05-31 Viernes 16.65 -0.04 -0.27% 16.50 16.83
2013-06-03 Lunes 16.66 +0.01 +0.06% 16.45 16.81
2013-06-04 Martes 16.63 -0.03 -0.18% 16.57 16.74
2013-06-05 Miércoles 16.83 +0.20 +1.23% 16.57 16.85
2013-06-06 Jueves 16.96 +0.12 +0.72% 16.79 17.19
2013-06-07 Viernes 16.88 -0.07 -0.44% 16.73 17.09
2013-06-10 Lunes 17.12 +0.24 +1.42% 16.82 17.13
2013-06-11 Martes 17.08 -0.04 -0.24% 17.00 17.39
2013-06-12 Miércoles 17.24 +0.16 +0.94% 16.89 17.25
2013-06-13 Jueves 16.89 -0.35 -2.05% 16.88 17.32
2013-06-14 Viernes 16.96 +0.07 +0.42% 16.80 16.98
2013-06-17 Lunes 17.16 +0.20 +1.17% 16.86 17.19
2013-06-18 Martes 17.27 +0.11 +0.64% 17.09 17.33
2013-06-19 Miércoles 17.61 +0.34 +1.96% 17.15 17.62
2013-06-20 Jueves 17.67 +0.06 +0.35% 17.48 17.76
2013-06-21 Viernes 17.46 -0.21 -1.19% 17.41 17.71
2013-06-24 Lunes 17.44 -0.02 -0.11% 17.37 17.62
2013-06-25 Martes 17.30 -0.15 -0.83% 17.22 17.46
2013-06-26 Miércoles 17.12 -0.17 -1.00% 17.09 17.35
2013-06-27 Jueves 16.97 -0.15 -0.89% 16.90 17.14
2013-06-28 Viernes 16.84 -0.13 -0.76% 16.82 17.12
2013-07-01 Lunes 16.93 +0.08 +0.50% 16.75 16.95
2013-07-02 Martes 16.94 +0.01 +0.09% 16.83 17.02
2013-07-03 Miércoles 16.85 -0.09 -0.52% 16.84 17.04
2013-07-04 Jueves 16.68 -0.18 -1.04% 16.55 16.88
2013-07-05 Viernes 16.78 +0.10 +0.61% 16.53 16.89
2013-07-08 Lunes 16.58 -0.20 -1.17% 16.55 16.84
2013-07-09 Martes 16.48 -0.10 -0.60% 16.40 16.59
2013-07-10 Miércoles 16.74 +0.26 +1.58% 16.46 16.75
2013-07-11 Jueves 16.77 +0.03 +0.18% 16.66 16.91
2013-07-12 Viernes 16.75 -0.02 -0.13% 16.66 16.81
2013-07-15 Lunes 16.55 -0.20 -1.22% 16.53 16.77
2013-07-16 Martes 16.61 +0.07 +0.40% 16.48 16.64
2013-07-17 Miércoles 16.36 -0.26 -1.54% 16.34 16.66
2013-07-18 Jueves 16.39 +0.04 +0.22% 16.27 16.44
2013-07-19 Viernes 16.47 +0.08 +0.48% 16.34 16.51
2013-07-22 Lunes 16.48 +0.01 +0.08% 16.41 16.56
2013-07-23 Martes 16.52 +0.04 +0.24% 16.47 16.56
2013-07-24 Miércoles 16.67 +0.14 +0.86% 16.50 16.74
2013-07-25 Jueves 16.73 +0.07 +0.40% 16.62 16.79
2013-07-26 Viernes 16.83 +0.10 +0.61% 16.70 16.91
2013-07-29 Lunes 16.92 +0.09 +0.52% 16.80 16.94
2013-07-30 Martes 16.93 +0.01 +0.04% 16.87 16.98
2013-07-31 Miércoles 16.94 +0.01 +0.05% 16.90 17.15
2013-08-01 Jueves 16.95 +0.01 +0.05% 16.82 17.00
2013-08-02 Viernes 16.82 -0.13 -0.75% 16.76 17.02
2013-08-05 Lunes 16.76 -0.06 -0.33% 16.75 16.82
2013-08-06 Martes 16.79 +0.03 +0.19% 16.74 16.86
2013-08-07 Miércoles 16.97 +0.17 +1.02% 16.77 17.01
2013-08-08 Jueves 16.87 -0.10 -0.59% 16.83 17.01
2013-08-09 Viernes 16.84 -0.03 -0.18% 16.76 16.89
2013-08-12 Lunes 16.87 +0.03 +0.18% 16.68 16.91
2013-08-13 Martes 16.88 +0.02 +0.09% 16.82 16.97
2013-08-14 Miércoles 16.89 +0.01 +0.03% 16.81 16.95
2013-08-15 Jueves 17.11 +0.22 +1.31% 16.86 17.19
2013-08-16 Viernes 17.21 +0.10 +0.60% 17.08 17.29
2013-08-19 Lunes 17.44 +0.23 +1.35% 17.19 17.46
2013-08-20 Martes 17.41 -0.03 -0.19% 17.38 17.53
2013-08-21 Miércoles 17.71 +0.30 +1.73% 17.40 17.72
2013-08-22 Jueves 17.48 -0.23 -1.29% 17.47 17.75
2013-08-23 Viernes 17.34 -0.14 -0.82% 17.32 17.51
2013-08-26 Lunes 17.63 +0.29 +1.67% 17.33 17.70
2013-08-27 Martes 17.72 +0.09 +0.51% 17.60 17.90
2013-08-28 Miércoles 17.76 +0.04 +0.25% 17.61 17.84
2013-08-29 Jueves 17.69 -0.08 -0.43% 17.53 17.78
2013-08-30 Viernes 17.69 +0.01 +0.03% 17.54 17.71
2013-09-02 Lunes 17.59 -0.10 -0.57% 17.49 17.70
2013-09-03 Martes 17.63 +0.04 +0.21% 17.53 17.71
2013-09-04 Miércoles 17.58 -0.05 -0.29% 17.50 17.65
2013-09-05 Jueves 17.56 -0.02 -0.11% 17.52 17.74
2013-09-06 Viernes 17.36 -0.20 -1.12% 17.32 17.60
2013-09-09 Lunes 17.37 +0.01 +0.06% 17.31 17.47
2013-09-10 Martes 17.37 -0.003 -0.02% 17.27 17.45
2013-09-11 Miércoles 17.37 +0.01 +0.03% 17.29 17.46
2013-09-12 Jueves 17.37 -0.01 -0.03% 17.33 17.47
2013-09-13 Viernes 17.34 -0.03 -0.17% 17.29 17.46
2013-09-16 Lunes 17.24 -0.10 -0.55% 17.18 17.42
2013-09-17 Martes 17.27 +0.02 +0.13% 17.22 17.33
2013-09-18 Miércoles 17.12 -0.15 -0.86% 17.09 17.40
2013-09-19 Jueves 17.19 +0.07 +0.40% 17.04 17.26
2013-09-20 Viernes 17.39 +0.20 +1.18% 17.16 17.49
2013-09-23 Lunes 17.28 -0.11 -0.63% 17.21 17.44
2013-09-24 Martes 17.45 +0.17 +0.96% 17.26 17.46
2013-09-25 Miércoles 17.60 +0.15 +0.87% 17.42 17.63
2013-09-26 Jueves 17.62 +0.03 +0.15% 17.46 17.70
2013-09-27 Viernes 17.77 +0.14 +0.81% 17.59 17.86
2013-09-30 Lunes 17.71 -0.06 -0.33% 17.68 17.90
2013-10-01 Martes 17.79 +0.08 +0.47% 17.67 17.85
2013-10-02 Miércoles 17.81 +0.01 +0.08% 17.76 17.94
2013-10-03 Jueves 17.92 +0.11 +0.63% 17.78 18.15
2013-10-04 Viernes 17.74 -0.18 -1.00% 17.68 17.97
2013-10-07 Lunes 17.84 +0.10 +0.59% 17.71 17.92
2013-10-08 Martes 17.95 +0.10 +0.59% 17.72 17.96
2013-10-09 Miércoles 17.84 -0.11 -0.64% 17.76 17.95
2013-10-10 Jueves 17.70 -0.13 -0.74% 17.66 17.86
2013-10-11 Viernes 17.59 -0.11 -0.63% 17.57 17.80
2013-10-14 Lunes 17.62 +0.03 +0.16% 17.56 17.77
2013-10-15 Martes 17.57 -0.05 -0.29% 17.45 17.65
2013-10-16 Miércoles 17.38 -0.19 -1.07% 17.33 17.60
2013-10-17 Jueves 17.48 +0.09 +0.54% 17.35 17.57
2013-10-18 Viernes 17.60 +0.12 +0.67% 17.44 17.61
2013-10-21 Lunes 17.77 +0.18 +1.01% 17.53 17.78
2013-10-22 Martes 17.70 -0.07 -0.41% 17.67 17.81
2013-10-23 Miércoles 17.90 +0.20 +1.13% 17.67 17.92
2013-10-24 Jueves 17.89 -0.01 -0.05% 17.83 18.02
2013-10-25 Viernes 17.78 -0.11 -0.60% 17.70 17.98
2013-10-28 Lunes 17.75 -0.03 -0.18% 17.71 17.81
2013-10-29 Martes 17.76 +0.01 +0.04% 17.69 17.81
2013-10-30 Miércoles 17.77 +0.01 +0.06% 17.62 17.81
2013-10-31 Jueves 17.69 -0.08 -0.46% 17.63 17.82
2013-11-01 Viernes 17.62 -0.07 -0.40% 17.59 17.70
2013-11-04 Lunes 17.57 -0.05 -0.28% 17.51 17.67
2013-11-05 Martes 17.74 +0.17 +0.96% 17.52 17.77
2013-11-06 Miércoles 17.81 +0.07 +0.40% 17.67 17.83
2013-11-07 Jueves 17.75 -0.06 -0.34% 17.45 17.83
2013-11-08 Viernes 17.61 -0.14 -0.77% 17.54 17.84
2013-11-11 Lunes 17.72 +0.11 +0.61% 17.54 17.80
2013-11-12 Martes 17.71 -0.01 -0.07% 17.67 17.81
2013-11-13 Miércoles 17.56 -0.14 -0.82% 17.55 17.75
2013-11-14 Jueves 17.45 -0.11 -0.63% 17.43 17.62
2013-11-15 Viernes 17.46 +0.01 +0.04% 17.41 17.50
2013-11-18 Lunes 17.41 -0.04 -0.25% 17.35 17.48
2013-11-19 Martes 17.56 +0.15 +0.85% 17.38 17.56
2013-11-20 Miércoles 17.60 +0.03 +0.20% 17.39 17.63
2013-11-21 Jueves 17.56 -0.03 -0.19% 17.53 17.71
2013-11-22 Viernes 17.58 +0.02 +0.11% 17.51 17.69
2013-11-25 Lunes 17.63 +0.05 +0.31% 17.51 17.65
2013-11-26 Martes 17.71 +0.08 +0.45% 17.61 17.79
2013-11-27 Miércoles 17.82 +0.10 +0.59% 17.70 17.85
2013-11-28 Jueves 17.80 -0.02 -0.13% 17.72 17.88
2013-11-29 Viernes 17.81 +0.01 +0.07% 17.76 17.89
2013-12-02 Lunes 17.90 +0.09 +0.50% 17.76 17.92
2013-12-03 Martes 17.81 -0.08 -0.46% 17.78 18.03
2013-12-04 Miércoles 17.73 -0.08 -0.48% 17.67 17.90
2013-12-05 Jueves 17.89 +0.16 +0.92% 17.65 17.92
2013-12-06 Viernes 17.73 -0.16 -0.91% 17.66 17.92
2013-12-09 Lunes 17.66 -0.07 -0.38% 17.56 17.77
2013-12-10 Martes 17.70 +0.04 +0.20% 17.59 17.76
2013-12-11 Miércoles 17.98 +0.28 +1.57% 17.65 17.98
2013-12-12 Jueves 17.84 -0.14 -0.77% 17.82 18.03
2013-12-13 Viernes 17.70 -0.14 -0.76% 17.67 17.91
2013-12-16 Lunes 17.79 +0.09 +0.50% 17.67 17.86
2013-12-17 Martes 17.83 +0.04 +0.24% 17.74 17.88
2013-12-18 Miércoles 17.63 -0.21 -1.15% 17.60 17.93
2013-12-19 Jueves 17.71 +0.08 +0.46% 17.59 17.81
2013-12-20 Viernes 17.74 +0.03 +0.17% 17.64 17.86
2013-12-23 Lunes 17.80 +0.06 +0.33% 17.71 17.82
2013-12-24 Martes 17.84 +0.04 +0.22% 17.74 17.85
2013-12-25 Miércoles 17.80 -0.03 -0.18% 17.79 17.86
2013-12-26 Jueves 17.91 +0.11 +0.59% 17.77 17.93
2013-12-27 Viernes 17.94 +0.03 +0.19% 17.87 18.20
2013-12-30 Lunes 18.04 +0.10 +0.54% 17.92 18.08
2013-12-31 Martes 17.92 -0.12 -0.67% 17.89 18.09