Valor del euro en México en 2013

Precio cierre $17.92
Precio promedio $16.96
Precio mínimo $15.58
Precio máximo $18.20
MXN19MXN19MXN18MXN18MXN17MXN17MXN16MXN16MXN15MXN15Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el euro cotizó a 17.92 pesos mexicanos. El precio subió 0.936 pesos (+5.51%) desde el inicio del año, cuando cotizaba a €16.98. El precio promedio fue de $16.96.

En el 2013:

  • El precio mínimo fue de $15.58 y se alcanzó el 9 de mayo.
  • El precio máximo fue de $18.2 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 13 de junio, con una caída del 2.05%.
  • El día más alcista fue el 30 de mayo, con un alza del 1.98%.
  • El precio del euro subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 18 de julio y el 1 de agosto, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso mexicano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes16.98+0.03+0.17%16.9417.02
2013-01-02Miércoles16.81-0.17-1.02%16.7917.06
2013-01-03Jueves16.71-0.10-0.61%16.6616.84
2013-01-04Viernes16.66-0.05-0.27%16.6116.72
2013-01-07Lunes16.74+0.08+0.50%16.5716.76
2013-01-08Martes16.75+0.003+0.02%16.6716.78
2013-01-09Miércoles16.63-0.12-0.71%16.6116.76
2013-01-10Jueves16.73+0.11+0.63%16.5316.78
2013-01-11Viernes16.88+0.14+0.87%16.6916.92
2013-01-14Lunes16.85-0.03-0.16%16.8216.94
2013-01-15Martes16.80-0.05-0.32%16.7716.92
2013-01-16Miércoles16.78-0.02-0.09%16.7416.84
2013-01-17Jueves16.82+0.04+0.23%16.7416.87
2013-01-18Viernes16.85+0.03+0.19%16.7516.90
2013-01-21Lunes16.90+0.04+0.25%16.8316.94
2013-01-22Martes16.83-0.07-0.39%16.8216.94
2013-01-23Miércoles16.90+0.07+0.41%16.8016.91
2013-01-24Jueves16.90+0.002+0.01%16.8616.95
2013-01-25Viernes17.08+0.18+1.05%16.8817.16
2013-01-28Lunes17.19+0.11+0.65%17.0517.23
2013-01-29Martes17.17-0.02-0.11%17.0917.19
2013-01-30Miércoles17.29+0.11+0.67%17.1317.33
2013-01-31Jueves17.25-0.03-0.20%17.1717.31
2013-02-01Viernes17.21-0.04-0.25%17.1917.44
2013-02-04Lunes17.18-0.03-0.16%17.1217.22
2013-02-05Martes17.16-0.02-0.10%17.0717.20
2013-02-06Miércoles17.16-0.01-0.04%17.0917.18
2013-02-07Jueves17.06-0.10-0.58%16.9617.23
2013-02-08Viernes17.01-0.05-0.27%16.9817.11
2013-02-11Lunes17.08+0.07+0.43%16.9917.15
2013-02-12Martes17.08-0.001-0.01%17.0417.17
2013-02-13Miércoles17.07-0.01-0.06%17.0117.14
2013-02-14Jueves16.95-0.12-0.69%16.9017.07
2013-02-15Viernes16.97+0.02+0.12%16.9016.99
2013-02-18Lunes16.94-0.04-0.22%16.8916.97
2013-02-19Martes16.92-0.01-0.08%16.8916.99
2013-02-20Miércoles16.89-0.03-0.18%16.8616.98
2013-02-21Jueves16.81-0.08-0.49%16.8016.92
2013-02-22Viernes16.74-0.06-0.38%16.7116.87
2013-02-25Lunes16.74-0.01-0.04%16.6816.89
2013-02-26Martes16.78+0.04+0.26%16.6516.86
2013-02-27Miércoles16.77-0.01-0.05%16.7316.87
2013-02-28Jueves16.68-0.09-0.53%16.6516.81
2013-03-01Viernes16.63-0.05-0.29%16.5816.73
2013-03-04Lunes16.60-0.04-0.22%16.5716.67
2013-03-05Martes16.57-0.02-0.15%16.5416.64
2013-03-06Miércoles16.60+0.03+0.17%16.5216.62
2013-03-07Jueves16.72+0.12+0.70%16.5616.77
2013-03-08Viernes16.43-0.29-1.75%16.3916.74
2013-03-11Lunes16.36-0.07-0.42%16.2716.44
2013-03-12Martes16.21-0.15-0.90%16.1916.37
2013-03-13Miércoles16.13-0.08-0.50%16.0216.24
2013-03-14Jueves16.16+0.03+0.17%16.0216.24
2013-03-15Viernes16.26+0.10+0.64%16.1416.31
2013-03-18Lunes16.08-0.18-1.11%16.0616.21
2013-03-19Martes16.00-0.08-0.49%15.9916.12
2013-03-20Miércoles15.97-0.03-0.18%15.9416.07
2013-03-21Jueves16.03+0.06+0.37%15.8916.05
2013-03-22Viernes16.04+0.01+0.07%16.0016.10
2013-03-25Lunes15.88-0.16-1.01%15.8616.12
2013-03-26Martes15.88-0.002-0.01%15.8115.90
2013-03-27Miércoles15.77-0.11-0.67%15.7315.90
2013-03-28Jueves15.83+0.06+0.37%15.7515.87
2013-03-29Viernes15.79-0.04-0.26%15.7615.87
2013-04-01Lunes15.88+0.09+0.57%15.7415.89
2013-04-02Martes15.73-0.15-0.92%15.7115.92
2013-04-03Miércoles15.85+0.12+0.76%15.6815.87
2013-04-04Jueves15.94+0.08+0.53%15.7015.95
2013-04-05Viernes15.83-0.11-0.71%15.8116.15
2013-04-08Lunes15.86+0.04+0.24%15.7815.89
2013-04-09Martes15.90+0.04+0.23%15.8015.93
2013-04-10Miércoles15.82-0.08-0.48%15.7915.92
2013-04-11Jueves15.78-0.04-0.26%15.7415.89
2013-04-12Viernes15.83+0.05+0.31%15.7215.88
2013-04-15Lunes16.02+0.19+1.20%15.7916.03
2013-04-16Martes16.01-0.01-0.09%15.9216.04
2013-04-17Miércoles15.94-0.07-0.45%15.8916.08
2013-04-18Jueves16.01+0.08+0.47%15.8816.10
2013-04-19Viernes16.00-0.02-0.10%15.9516.09
2013-04-22Lunes16.04+0.04+0.27%15.9616.10
2013-04-23Martes15.92-0.12-0.76%15.8816.11
2013-04-24Miércoles15.84-0.07-0.47%15.8216.00
2013-04-25Jueves15.84-0.01-0.05%15.7215.91
2013-04-26Viernes15.82-0.01-0.09%15.7815.90
2013-04-29Lunes15.99+0.17+1.08%15.8116.01
2013-04-30Martes15.98-0.02-0.10%15.8916.04
2013-05-01Miércoles16.08+0.10+0.63%15.9616.18
2013-05-02Jueves15.90-0.17-1.09%15.8616.10
2013-05-03Viernes15.84-0.07-0.43%15.7616.02
2013-05-06Lunes15.83-0.001-0.01%15.8015.87
2013-05-07Martes15.73-0.10-0.64%15.7215.91
2013-05-08Miércoles15.75+0.02+0.14%15.7115.91
2013-05-09Jueves15.65-0.11-0.69%15.5815.78
2013-05-10Viernes15.70+0.06+0.36%15.6015.75
2013-05-13Lunes15.79+0.08+0.53%15.6215.81
2013-05-14Martes15.76-0.03-0.18%15.7115.83
2013-05-15Miércoles15.73-0.03-0.19%15.6615.78
2013-05-16Jueves15.81+0.09+0.55%15.6815.86
2013-05-17Viernes15.85+0.04+0.22%15.7615.88
2013-05-20Lunes15.84-0.01-0.03%15.7915.88
2013-05-21Martes15.92+0.08+0.49%15.8015.97
2013-05-22Miércoles15.97+0.05+0.32%15.8316.00
2013-05-23Jueves16.04+0.06+0.40%15.9216.17
2013-05-24Viernes16.22+0.18+1.13%16.0116.24
2013-05-27Lunes16.12-0.09-0.58%16.1016.24
2013-05-28Martes16.24+0.12+0.73%16.0316.25
2013-05-29Miércoles16.37+0.13+0.80%16.2116.47
2013-05-30Jueves16.69+0.32+1.98%16.3316.77
2013-05-31Viernes16.65-0.04-0.27%16.5016.83
2013-06-03Lunes16.66+0.01+0.06%16.4516.81
2013-06-04Martes16.63-0.03-0.18%16.5716.74
2013-06-05Miércoles16.83+0.20+1.23%16.5716.85
2013-06-06Jueves16.96+0.12+0.72%16.7917.19
2013-06-07Viernes16.88-0.07-0.44%16.7317.09
2013-06-10Lunes17.12+0.24+1.42%16.8217.13
2013-06-11Martes17.08-0.04-0.24%17.0017.39
2013-06-12Miércoles17.24+0.16+0.94%16.8917.25
2013-06-13Jueves16.89-0.35-2.05%16.8817.32
2013-06-14Viernes16.96+0.07+0.42%16.8016.98
2013-06-17Lunes17.16+0.20+1.17%16.8617.19
2013-06-18Martes17.27+0.11+0.64%17.0917.33
2013-06-19Miércoles17.61+0.34+1.96%17.1517.62
2013-06-20Jueves17.67+0.06+0.35%17.4817.76
2013-06-21Viernes17.46-0.21-1.19%17.4117.71
2013-06-24Lunes17.44-0.02-0.11%17.3717.62
2013-06-25Martes17.30-0.15-0.83%17.2217.46
2013-06-26Miércoles17.12-0.17-1.00%17.0917.35
2013-06-27Jueves16.97-0.15-0.89%16.9017.14
2013-06-28Viernes16.84-0.13-0.76%16.8217.12
2013-07-01Lunes16.93+0.08+0.50%16.7516.95
2013-07-02Martes16.94+0.01+0.09%16.8317.02
2013-07-03Miércoles16.85-0.09-0.52%16.8417.04
2013-07-04Jueves16.68-0.18-1.04%16.5516.88
2013-07-05Viernes16.78+0.10+0.61%16.5316.89
2013-07-08Lunes16.58-0.20-1.17%16.5516.84
2013-07-09Martes16.48-0.10-0.60%16.4016.59
2013-07-10Miércoles16.74+0.26+1.58%16.4616.75
2013-07-11Jueves16.77+0.03+0.18%16.6616.91
2013-07-12Viernes16.75-0.02-0.13%16.6616.81
2013-07-15Lunes16.55-0.20-1.22%16.5316.77
2013-07-16Martes16.61+0.07+0.40%16.4816.64
2013-07-17Miércoles16.36-0.26-1.54%16.3416.66
2013-07-18Jueves16.39+0.04+0.22%16.2716.44
2013-07-19Viernes16.47+0.08+0.48%16.3416.51
2013-07-22Lunes16.48+0.01+0.08%16.4116.56
2013-07-23Martes16.52+0.04+0.24%16.4716.56
2013-07-24Miércoles16.67+0.14+0.86%16.5016.74
2013-07-25Jueves16.73+0.07+0.40%16.6216.79
2013-07-26Viernes16.83+0.10+0.61%16.7016.91
2013-07-29Lunes16.92+0.09+0.52%16.8016.94
2013-07-30Martes16.93+0.01+0.04%16.8716.98
2013-07-31Miércoles16.94+0.01+0.05%16.9017.15
2013-08-01Jueves16.95+0.01+0.05%16.8217.00
2013-08-02Viernes16.82-0.13-0.75%16.7617.02
2013-08-05Lunes16.76-0.06-0.33%16.7516.82
2013-08-06Martes16.79+0.03+0.19%16.7416.86
2013-08-07Miércoles16.97+0.17+1.02%16.7717.01
2013-08-08Jueves16.87-0.10-0.59%16.8317.01
2013-08-09Viernes16.84-0.03-0.18%16.7616.89
2013-08-12Lunes16.87+0.03+0.18%16.6816.91
2013-08-13Martes16.88+0.02+0.09%16.8216.97
2013-08-14Miércoles16.89+0.01+0.03%16.8116.95
2013-08-15Jueves17.11+0.22+1.31%16.8617.19
2013-08-16Viernes17.21+0.10+0.60%17.0817.29
2013-08-19Lunes17.44+0.23+1.35%17.1917.46
2013-08-20Martes17.41-0.03-0.19%17.3817.53
2013-08-21Miércoles17.71+0.30+1.73%17.4017.72
2013-08-22Jueves17.48-0.23-1.29%17.4717.75
2013-08-23Viernes17.34-0.14-0.82%17.3217.51
2013-08-26Lunes17.63+0.29+1.67%17.3317.70
2013-08-27Martes17.72+0.09+0.51%17.6017.90
2013-08-28Miércoles17.76+0.04+0.25%17.6117.84
2013-08-29Jueves17.69-0.08-0.43%17.5317.78
2013-08-30Viernes17.69+0.01+0.03%17.5417.71
2013-09-02Lunes17.59-0.10-0.57%17.4917.70
2013-09-03Martes17.63+0.04+0.21%17.5317.71
2013-09-04Miércoles17.58-0.05-0.29%17.5017.65
2013-09-05Jueves17.56-0.02-0.11%17.5217.74
2013-09-06Viernes17.36-0.20-1.12%17.3217.60
2013-09-09Lunes17.37+0.01+0.06%17.3117.47
2013-09-10Martes17.37-0.003-0.02%17.2717.45
2013-09-11Miércoles17.37+0.01+0.03%17.2917.46
2013-09-12Jueves17.37-0.01-0.03%17.3317.47
2013-09-13Viernes17.34-0.03-0.17%17.2917.46
2013-09-16Lunes17.24-0.10-0.55%17.1817.42
2013-09-17Martes17.27+0.02+0.13%17.2217.33
2013-09-18Miércoles17.12-0.15-0.86%17.0917.40
2013-09-19Jueves17.19+0.07+0.40%17.0417.26
2013-09-20Viernes17.39+0.20+1.18%17.1617.49
2013-09-23Lunes17.28-0.11-0.63%17.2117.44
2013-09-24Martes17.45+0.17+0.96%17.2617.46
2013-09-25Miércoles17.60+0.15+0.87%17.4217.63
2013-09-26Jueves17.62+0.03+0.15%17.4617.70
2013-09-27Viernes17.77+0.14+0.81%17.5917.86
2013-09-30Lunes17.71-0.06-0.33%17.6817.90
2013-10-01Martes17.79+0.08+0.47%17.6717.85
2013-10-02Miércoles17.81+0.01+0.08%17.7617.94
2013-10-03Jueves17.92+0.11+0.63%17.7818.15
2013-10-04Viernes17.74-0.18-1.00%17.6817.97
2013-10-07Lunes17.84+0.10+0.59%17.7117.92
2013-10-08Martes17.95+0.10+0.59%17.7217.96
2013-10-09Miércoles17.84-0.11-0.64%17.7617.95
2013-10-10Jueves17.70-0.13-0.74%17.6617.86
2013-10-11Viernes17.59-0.11-0.63%17.5717.80
2013-10-14Lunes17.62+0.03+0.16%17.5617.77
2013-10-15Martes17.57-0.05-0.29%17.4517.65
2013-10-16Miércoles17.38-0.19-1.07%17.3317.60
2013-10-17Jueves17.48+0.09+0.54%17.3517.57
2013-10-18Viernes17.60+0.12+0.67%17.4417.61
2013-10-21Lunes17.77+0.18+1.01%17.5317.78
2013-10-22Martes17.70-0.07-0.41%17.6717.81
2013-10-23Miércoles17.90+0.20+1.13%17.6717.92
2013-10-24Jueves17.89-0.01-0.05%17.8318.02
2013-10-25Viernes17.78-0.11-0.60%17.7017.98
2013-10-28Lunes17.75-0.03-0.18%17.7117.81
2013-10-29Martes17.76+0.01+0.04%17.6917.81
2013-10-30Miércoles17.77+0.01+0.06%17.6217.81
2013-10-31Jueves17.69-0.08-0.46%17.6317.82
2013-11-01Viernes17.62-0.07-0.40%17.5917.70
2013-11-04Lunes17.57-0.05-0.28%17.5117.67
2013-11-05Martes17.74+0.17+0.96%17.5217.77
2013-11-06Miércoles17.81+0.07+0.40%17.6717.83
2013-11-07Jueves17.75-0.06-0.34%17.4517.83
2013-11-08Viernes17.61-0.14-0.77%17.5417.84
2013-11-11Lunes17.72+0.11+0.61%17.5417.80
2013-11-12Martes17.71-0.01-0.07%17.6717.81
2013-11-13Miércoles17.56-0.14-0.82%17.5517.75
2013-11-14Jueves17.45-0.11-0.63%17.4317.62
2013-11-15Viernes17.46+0.01+0.04%17.4117.50
2013-11-18Lunes17.41-0.04-0.25%17.3517.48
2013-11-19Martes17.56+0.15+0.85%17.3817.56
2013-11-20Miércoles17.60+0.03+0.20%17.3917.63
2013-11-21Jueves17.56-0.03-0.19%17.5317.71
2013-11-22Viernes17.58+0.02+0.11%17.5117.69
2013-11-25Lunes17.63+0.05+0.31%17.5117.65
2013-11-26Martes17.71+0.08+0.45%17.6117.79
2013-11-27Miércoles17.82+0.10+0.59%17.7017.85
2013-11-28Jueves17.80-0.02-0.13%17.7217.88
2013-11-29Viernes17.81+0.01+0.07%17.7617.89
2013-12-02Lunes17.90+0.09+0.50%17.7617.92
2013-12-03Martes17.81-0.08-0.46%17.7818.03
2013-12-04Miércoles17.73-0.08-0.48%17.6717.90
2013-12-05Jueves17.89+0.16+0.92%17.6517.92
2013-12-06Viernes17.73-0.16-0.91%17.6617.92
2013-12-09Lunes17.66-0.07-0.38%17.5617.77
2013-12-10Martes17.70+0.04+0.20%17.5917.76
2013-12-11Miércoles17.98+0.28+1.57%17.6517.98
2013-12-12Jueves17.84-0.14-0.77%17.8218.03
2013-12-13Viernes17.70-0.14-0.76%17.6717.91
2013-12-16Lunes17.79+0.09+0.50%17.6717.86
2013-12-17Martes17.83+0.04+0.24%17.7417.88
2013-12-18Miércoles17.63-0.21-1.15%17.6017.93
2013-12-19Jueves17.71+0.08+0.46%17.5917.81
2013-12-20Viernes17.74+0.03+0.17%17.6417.86
2013-12-23Lunes17.80+0.06+0.33%17.7117.82
2013-12-24Martes17.84+0.04+0.22%17.7417.85
2013-12-25Miércoles17.80-0.03-0.18%17.7917.86
2013-12-26Jueves17.91+0.11+0.59%17.7717.93
2013-12-27Viernes17.94+0.03+0.19%17.8718.20
2013-12-30Lunes18.04+0.10+0.54%17.9218.08
2013-12-31Martes17.92-0.12-0.67%17.8918.09